Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.33 (-2.04%) | 0 |
26 Oct 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.58 (-3.47%) | 0 |
23 Oct 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.19 (-1.12%) | 0 |
22 Oct 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.39 (-2.25%) | 0 |
21 Oct 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.37 (-2.09%) | 0 |
20 Oct 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
19 Oct 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.24 (-1.34%) | 0 |
16 Oct 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.13 (+0.73%) | 0 |
15 Oct 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.29 (+1.66%) | 0 |
14 Oct 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
13 Oct 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.35 (-1.96%) | 0 |
12 Oct 2015 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45 (-2.46%) | 0 |
9 Oct 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
8 Oct 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.25 (+1.38%) | 0 |
7 Oct 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.42 (+2.38%) | 0 |
6 Oct 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.17 (+0.97%) | 0 |
5 Oct 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.79 (+4.74%) | 0 |
2 Oct 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.76 (+4.77%) | 0 |
1 Oct 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.59 (+3.85%) | 0 |
30 Sep 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +1.12 (+7.88%) | 0 |
29 Sep 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.88 (-5.83%) | 0 |
28 Sep 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.31 (-7.99%) | 0 |
25 Sep 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.08 (-0.49%) | 0 |
24 Sep 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36 (-2.14%) | 0 |
23 Sep 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.87 (-4.91%) | 0 |
22 Sep 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.41 (-2.26%) | 0 |
21 Sep 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.11 (+0.61%) | 0 |
18 Sep 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.14 (-0.77%) | 0 |
17 Sep 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.22 (+1.23%) | 0 |
16 Sep 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.44 (+2.52%) | 0 |