Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.19 (+1.10%) | 0 |
14 Sep 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.19 (-1.09%) | 0 |
11 Sep 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57 (-3.16%) | 0 |
10 Sep 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.18 (-0.99%) | 0 |
9 Sep 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.32 (-1.72%) | 0 |
8 Sep 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.07 (+0.38%) | 0 |
7 Sep 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.2 (-1.07%) | 0 |
3 Sep 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
2 Sep 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
1 Sep 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.69 (-3.59%) | 0 |
31 Aug 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.07 (-0.36%) | 0 |
28 Aug 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.49 (+2.61%) | 0 |
27 Aug 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.99 (+5.56%) | 0 |
26 Aug 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.28 (+1.60%) | 0 |
25 Aug 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.09 (-0.51%) | 0 |
24 Aug 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -1.04 (-5.58%) | 0 |
21 Aug 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53 (-2.76%) | 0 |
20 Aug 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67 (-3.38%) | 0 |
19 Aug 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.44 (-2.17%) | 0 |
18 Aug 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.27 (-1.31%) | 0 |
17 Aug 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
14 Aug 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
13 Aug 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.24 (-1.17%) | 0 |
12 Aug 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.57 (+2.85%) | 0 |
11 Aug 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.06 (+0.30%) | 0 |
10 Aug 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.71 (+3.69%) | 0 |
7 Aug 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.27 (-1.38%) | 0 |
6 Aug 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.17 (-0.86%) | 0 |
5 Aug 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.16 (-5.57%) | 0 |