Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.46 (-2.16%) | 0 |
3 Aug 2015 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.67 (-3.05%) | 0 |
31 Jul 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.2 (-0.90%) | 0 |
30 Jul 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.34 (-1.51%) | 0 |
29 Jul 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.55 (+2.51%) | 0 |
28 Jul 2015 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.59 (+2.76%) | 0 |
27 Jul 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.11 (+0.52%) | 0 |
24 Jul 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.08 (-0.38%) | 0 |
23 Jul 2015 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 0 |
22 Jul 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.54 (-2.46%) | 0 |
21 Jul 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.14 (-0.63%) | 0 |
20 Jul 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.64 (-2.82%) | 0 |
17 Jul 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.42 (-1.82%) | 0 |
16 Jul 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13 (-0.56%) | 0 |
15 Jul 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.52 (-2.19%) | 0 |
14 Jul 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.06 (+0.25%) | 0 |
13 Jul 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.24 (+1.02%) | 0 |
10 Jul 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.4 (+1.73%) | 0 |
9 Jul 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.25 (+1.10%) | 0 |
8 Jul 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61 (-2.60%) | 0 |
7 Jul 2015 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.38 (+1.65%) | 0 |
6 Jul 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43 (-1.83%) | 0 |
3 Jul 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.18 (+0.77%) | 0 |
1 Jul 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.28 (-1.19%) | 0 |
30 Jun 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.15 (-0.63%) | 0 |
29 Jun 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.65 (-2.67%) | 0 |
26 Jun 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
25 Jun 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.43 (-1.74%) | 0 |
24 Jun 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 0 |