Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.19 (-0.76%) | 0 |
22 Jun 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.73 (+3.00%) | 0 |
19 Jun 2015 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.31 (-1.26%) | 0 |
18 Jun 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.06 (+0.24%) | 0 |
17 Jun 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.07 (+0.29%) | 0 |
16 Jun 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
15 Jun 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.23 (+0.95%) | 0 |
12 Jun 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
11 Jun 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 0 |
10 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
9 Jun 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 0 |
8 Jun 2015 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.23 (-0.93%) | 0 |
5 Jun 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.18 (+0.74%) | 0 |
4 Jun 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.56 (-2.24%) | 0 |
3 Jun 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.4 (-1.57%) | 0 |
2 Jun 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.11 (+0.43%) | 0 |
1 Jun 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |
29 May 2015 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.13 (-0.51%) | 0 |
28 May 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.3 (-1.16%) | 0 |
27 May 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
26 May 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19 (-0.73%) | 0 |
25 May 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.11 (+0.43%) | 0 |
21 May 2015 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
20 May 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.2 (-0.77%) | 0 |
19 May 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.4 (-1.51%) | 0 |
18 May 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.11 (+0.42%) | 0 |
15 May 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.24 (+0.92%) | 0 |
14 May 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.2 (+0.77%) | 0 |
13 May 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.24 (+0.94%) | 0 |