Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
11 May 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 0 |
8 May 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 0 |
7 May 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.19 (-0.74%) | 0 |
6 May 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.42 (-1.61%) | 0 |
5 May 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.13 (-0.49%) | 0 |
4 May 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.09 (-0.34%) | 0 |
1 May 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.18 (+0.69%) | 0 |
30 Apr 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.25 (-0.95%) | 0 |
29 Apr 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.25 (+0.95%) | 0 |
28 Apr 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.04 (+0.15%) | 0 |
27 Apr 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.07 (-0.27%) | 0 |
24 Apr 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.06 (+0.23%) | 0 |
23 Apr 2015 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.18 (+0.69%) | 0 |
22 Apr 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.11 (+0.43%) | 0 |
21 Apr 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.23 (+0.90%) | 0 |
17 Apr 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.67 (+2.68%) | 0 |
10 Apr 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.82 (-10.14%) | 0 |
8 Apr 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.82 (+11.29%) | 0 |
7 Apr 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
3 Apr 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.86 (-10.29%) | 0 |
1 Apr 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +3.1 (+12.55%) | 0 |