Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.14 (-0.56%) | 0 |
27 Mar 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.8 (+3.33%) | 0 |
20 Mar 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.01 (-4.03%) | 0 |
13 Mar 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44 (-1.73%) | 0 |
6 Mar 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.26 (-1.01%) | 0 |
27 Feb 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
20 Feb 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.02 (-7.27%) | 0 |
18 Feb 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.02 (+7.84%) | 0 |