Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.24 (+0.94%) | 0 |
16 Feb 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.26 (-8.13%) | 0 |
11 Feb 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.26 (+8.85%) | 0 |
10 Feb 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.26 (-8.13%) | 0 |
9 Feb 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +3.41 (+13.98%) | 0 |
6 Feb 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.27 (-1.09%) | 0 |
30 Jan 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.75 (+3.14%) | 0 |
23 Jan 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.55 (-2.25%) | 0 |
19 Jan 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.34 (-12.01%) | 0 |
14 Jan 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +3.34 (+13.65%) | 0 |
13 Jan 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.03 (-7.66%) | 0 |
9 Jan 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |