Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.6 (+2.32%) | 0 |
2 Jan 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.91 (-6.87%) | 0 |
1 Jan 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.09 (+8.13%) | 0 |
30 Dec 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.31 (+1.22%) | 0 |
26 Dec 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -2.4 (-8.63%) | 0 |
25 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +2.4 (+9.45%) | 0 |
23 Dec 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.96 (+8.36%) | 0 |
19 Dec 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -4.36 (-15.68%) | 0 |
18 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +4.36 (+18.60%) | 0 |
17 Dec 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -3.62 (-13.38%) | 0 |
12 Dec 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.74 (-2.66%) | 0 |
9 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.74 (+2.73%) | 0 |
8 Dec 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.74 (-2.66%) | 0 |
5 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.77 (-5.99%) | 0 |
28 Nov 2014 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |