Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 0 |
27 Dec 2021 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.17 (+2.27%) | 0 |
23 Dec 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
21 Dec 2021 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.19 (+2.61%) | 0 |
20 Dec 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.22 (-2.94%) | 0 |
17 Dec 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
15 Dec 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.07 (+0.94%) | 0 |
14 Dec 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 0 |
13 Dec 2021 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.21 (-2.73%) | 0 |
10 Dec 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.02 (-0.26%) | 0 |
9 Dec 2021 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.14 (-1.78%) | 0 |
8 Dec 2021 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 0 |
7 Dec 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.21 (+2.76%) | 0 |
6 Dec 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 (-0.39%) | 0 |
3 Dec 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.21 (+2.83%) | 0 |
1 Dec 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.2 (-2.62%) | 0 |
30 Nov 2021 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.24 (-3.05%) | 0 |
29 Nov 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13 (-1.63%) | 0 |
26 Nov 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 0 |
24 Nov 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.13 (+1.60%) | 0 |
23 Nov 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.14 (+1.75%) | 0 |
22 Nov 2021 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
19 Nov 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.2 (-2.44%) | 0 |
18 Nov 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 0 |
17 Nov 2021 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 0 |
16 Nov 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
15 Nov 2021 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.08 (-0.95%) | 0 |