Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.71 (+2.16%) | 0 |
1 Sep 2014 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.38 (+1.17%) | 0 |
22 Aug 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +1.82 (+5.93%) | 0 |
15 Aug 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.29 (+0.95%) | 0 |
8 Aug 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26 (-0.85%) | 0 |
1 Aug 2014 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.33 (-4.15%) | 0 |
31 Jul 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.02 (+0.06%) | 0 |
25 Jul 2014 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |