Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.67 (+2.14%) | 0 |
18 Jul 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.27 (-0.85%) | 0 |
11 Jul 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.23 (-0.72%) | 0 |
4 Jul 2014 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.14 (+0.44%) | 0 |
30 Jun 2014 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.69 (+2.23%) | 0 |
27 Jun 2014 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +1.39 (+4.70%) | 0 |
20 Jun 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.03 (-0.10%) | 0 |
13 Jun 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |