Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.86 (+2.99%) | 0 |
6 Jun 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.17 (+0.59%) | 0 |
30 May 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.18 (-0.63%) | 0 |
26 May 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.59 (+2.09%) | 0 |
16 May 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.28 (+1.00%) | 0 |
9 May 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.12 (+0.43%) | 0 |
2 May 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.49 (+1.79%) | 0 |
30 Apr 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |