Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.28 (-1.02%) | 0 |
25 Apr 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.58 (+2.15%) | 0 |
18 Apr 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 27 | 27 | 27 | 27 | 27 | -0.23 (-0.84%) | 0 |
11 Apr 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.72 (+2.72%) | 0 |
4 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.19 (+0.72%) | 0 |
31 Mar 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.07 (+0.27%) | 0 |
28 Mar 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.17 (+0.65%) | 0 |
20 Mar 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |