Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.46 (+1.79%) | 0 |
31 Jan 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.13 (+0.51%) | 0 |
24 Jan 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.23 (+0.91%) | 0 |
20 Jan 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.06 (+0.24%) | 0 |
10 Jan 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.23 (-0.90%) | 0 |
3 Jan 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27 (-1.05%) | 0 |
2 Jan 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +1.23 (+5.02%) | 0 |
1 Jan 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |