Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.13 (+0.55%) | 0 |
27 May 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.42 (-1.75%) | 0 |
17 May 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.3 (+1.26%) | 0 |
10 May 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.15 (-0.63%) | 0 |
3 May 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.29 (+1.23%) | 0 |
30 Apr 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.33 (+1.42%) | 0 |
26 Apr 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.03 (-0.13%) | 0 |
19 Apr 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |