Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |
6 Aug 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |
3 Aug 2012 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
2 Aug 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.2 (-0.98%) | 0 |
1 Aug 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.05 (+0.25%) | 0 |
31 Jul 2012 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
30 Jul 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
27 Jul 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.04 (+0.20%) | 0 |
26 Jul 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.23 (+1.15%) | 0 |
25 Jul 2012 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.19 (-0.94%) | 0 |
24 Jul 2012 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.14 (-0.69%) | 0 |
23 Jul 2012 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
20 Jul 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
19 Jul 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 0 |
18 Jul 2012 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.01 (+0.05%) | 0 |
17 Jul 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 0 |
16 Jul 2012 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.19 (+0.95%) | 0 |
13 Jul 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.18 (+0.91%) | 0 |
12 Jul 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
11 Jul 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 0 |
10 Jul 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
9 Jul 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.09 (+0.46%) | 0 |
6 Jul 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.07 (+0.36%) | 0 |
5 Jul 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
4 Jul 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
2 Jul 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.2 (+1.04%) | 0 |
29 Jun 2012 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.31 (+1.64%) | 0 |
28 Jun 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
27 Jun 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.34 (+1.84%) | 0 |