Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.06 (+0.33%) | 0 |
25 Jun 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.31 (-1.65%) | 0 |
22 Jun 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 0 |
21 Jun 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.34 (-1.78%) | 0 |
20 Jun 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.3 (+1.60%) | 0 |
18 Jun 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 (-0.64%) | 0 |
15 Jun 2012 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
14 Jun 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
13 Jun 2012 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
12 Jun 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
11 Jun 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 (+0.21%) | 0 |
8 Jun 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
7 Jun 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 (-0.05%) | 0 |
6 Jun 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.27 (+1.45%) | 0 |
5 Jun 2012 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.28 (+1.53%) | 0 |
4 Jun 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.31 (-1.66%) | 0 |
1 Jun 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |