Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.04 (+0.52%) | 0 |
30 Sep 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 0 |
23 Sep 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.21 (+2.78%) | 0 |
22 Sep 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.2 (+2.72%) | 0 |
21 Sep 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 0 |
20 Sep 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.25 (-3.31%) | 0 |
17 Sep 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.12 (-1.56%) | 0 |
16 Sep 2021 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
15 Sep 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.22 (+2.95%) | 0 |
14 Sep 2021 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 0 |
13 Sep 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.16 (+2.17%) | 0 |
10 Sep 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 0 |
9 Sep 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
8 Sep 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 (-0.93%) | 0 |
3 Sep 2021 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.2 (+2.72%) | 0 |
2 Sep 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.06 (+0.82%) | 0 |
31 Aug 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
30 Aug 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 0 |
27 Aug 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.16 (-2.17%) | 0 |
25 Aug 2021 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.08 (+1.10%) | 0 |
24 Aug 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.1 (+1.39%) | 0 |
23 Aug 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.19 (+2.71%) | 0 |
20 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |