Stakenet Recent Share Price (CC:XSN-USD)

CC:XSN-USD - Stakenet Stakenet
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
6 Jul 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
5 Jul 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
4 Jul 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
3 Jul 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
2 Jul 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
1 Jul 2022	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
30 Jun 2022	USD	0.007	0.007	0.0066	0.0066	0.0066	-0 (-5.71%)	0
29 Jun 2022	USD	0.0071	0.0071	0.007	0.007	0.007	-0 (-1.41%)	0
28 Jun 2022	USD	0.0073	0.0074	0.0071	0.0071	0.0071	-0 (-2.74%)	0
27 Jun 2022	USD	0.0074	0.0075	0.0072	0.0073	0.0073	-0 (-1.35%)	0
26 Jun 2022	USD	0.0075	0.0076	0.0074	0.0074	0.0074	-0 (-1.33%)	0
25 Jun 2022	USD	0.0074	0.0075	0.0073	0.0075	0.0075	-0.003 (-28.57%)	0
6 May 2022	USD	0.013	0.013	0.0105	0.0105	0.0105	-0.003 (-19.23%)	928
5 May 2022	USD	0.0094	0.0172	0.0094	0.013	0.013	+0.004 (+38.30%)	875
4 May 2022	USD	0.012	0.0141	0.0094	0.0094	0.0094	-0.003 (-21.67%)	538
3 May 2022	USD	0.0113	0.012	0.0105	0.012	0.012	+0.001 (+6.19%)	512
2 May 2022	USD	0.0112	0.0124	0.0093	0.0113	0.0113	+0 (+0.89%)	2,028
1 May 2022	USD	0.0128	0.0128	0.0081	0.0112	0.0112	-0.002 (-12.50%)	3,869
30 Apr 2022	USD	0.012	0.014	0.011	0.0128	0.0128	+0.001 (+6.67%)	4,905
29 Apr 2022	USD	0.0173	0.0178	0.012	0.012	0.012	-0.005 (-30.64%)	5,259
28 Apr 2022	USD	0.0178	0.018	0.017	0.0173	0.0173	-0.001 (-2.81%)	1,954
27 Apr 2022	USD	0.0167	0.0178	0.0166	0.0178	0.0178	+0.001 (+6.59%)	2,502
26 Apr 2022	USD	0.0173	0.0176	0.0167	0.0167	0.0167	-0.001 (-3.47%)	2,925
25 Apr 2022	USD	0.0174	0.0178	0.017	0.0173	0.0173	-0 (-1.14%)	2,998
24 Apr 2022	USD	0.0165	0.0178	0.016	0.0175	0.0175	+0.001 (+6.06%)	6,801
23 Apr 2022	USD	0.0176	0.0185	0.0165	0.0165	0.0165	-0.001 (-5.71%)	3,802
22 Apr 2022	USD	0.0186	0.0191	0.0175	0.0175	0.0175	-0.001 (-5.91%)	3,558
21 Apr 2022	USD	0.0188	0.0191	0.0168	0.0186	0.0186	-0 (-0.53%)	8,527
20 Apr 2022	USD	0.0194	0.0196	0.0187	0.0187	0.0187	-0.001 (-3.11%)	2,595

First
1
2
3
4
5
Last

Unicorn Response |