Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.019 | 0.0194 | 0.019 | 0.0193 | 0.0193 | +0 (+1.58%) | 2,914 |
18 Apr 2022 | USD | 0.0196 | 0.0196 | 0.0187 | 0.019 | 0.019 | -0.001 (-3.06%) | 4,645 |
17 Apr 2022 | USD | 0.0195 | 0.0196 | 0.0195 | 0.0196 | 0.0196 | +0 (+0.51%) | 504 |
16 Apr 2022 | USD | 0.0195 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 110 |
15 Apr 2022 | USD | 0.0196 | 0.0199 | 0.0195 | 0.0195 | 0.0195 | -0 (-0.51%) | 716 |
14 Apr 2022 | USD | 0.0197 | 0.0198 | 0.0195 | 0.0196 | 0.0196 | -0 (-0.51%) | 184 |
13 Apr 2022 | USD | 0.0197 | 0.0199 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 802 |
12 Apr 2022 | USD | 0.0197 | 0.0198 | 0.0195 | 0.0197 | 0.0197 | 0.0 (0.0%) | 1,728 |
11 Apr 2022 | USD | 0.0201 | 0.0203 | 0.0197 | 0.0197 | 0.0197 | -0 (-1.99%) | 3,607 |
10 Apr 2022 | USD | 0.0203 | 0.0206 | 0.0199 | 0.0201 | 0.0201 | -0 (-0.99%) | 687 |
9 Apr 2022 | USD | 0.0198 | 0.0205 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+2.53%) | 1,498 |
8 Apr 2022 | USD | 0.02 | 0.0204 | 0.0196 | 0.0198 | 0.0198 | -0 (-1%) | 1,197 |
7 Apr 2022 | USD | 0.0203 | 0.0217 | 0.0196 | 0.02 | 0.02 | -0 (-1.48%) | 2,546 |
6 Apr 2022 | USD | 0.0199 | 0.0207 | 0.0196 | 0.0203 | 0.0203 | +0 (+2.01%) | 3,758 |
5 Apr 2022 | USD | 0.0221 | 0.0223 | 0.0199 | 0.0199 | 0.0199 | -0.002 (-7.01%) | 6,179 |
4 Apr 2022 | USD | 0.0205 | 0.0215 | 0.0204 | 0.0214 | 0.0214 | +0.001 (+4.39%) | 5,207 |
3 Apr 2022 | USD | 0.0205 | 0.0234 | 0.02 | 0.0205 | 0.0205 | 0.0 (0.0%) | 1,798 |
2 Apr 2022 | USD | 0.0167 | 0.0232 | 0.0145 | 0.0205 | 0.0205 | +0.004 (+22.75%) | 48,856 |
1 Apr 2022 | USD | 0.0192 | 0.021 | 0.014 | 0.0167 | 0.0167 | -0.003 (-13.02%) | 7,411 |
31 Mar 2022 | USD | 0.021 | 0.0235 | 0.019 | 0.0192 | 0.0192 | -0.002 (-8.57%) | 3,181 |
30 Mar 2022 | USD | 0.0239 | 0.0251 | 0.0209 | 0.021 | 0.021 | -0.003 (-12.13%) | 5,929 |
29 Mar 2022 | USD | 0.0239 | 0.0251 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 1,768 |
28 Mar 2022 | USD | 0.0247 | 0.0283 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-3.24%) | 1,904 |
27 Mar 2022 | USD | 0.0257 | 0.0292 | 0.0231 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 2,685 |
26 Mar 2022 | USD | 0.0257 | 0.0257 | 0.0213 | 0.0257 | 0.0257 | 0.0 (0.0%) | 926 |
25 Mar 2022 | USD | 0.0259 | 0.0259 | 0.0207 | 0.0257 | 0.0257 | -0 (-0.77%) | 3,030 |
24 Mar 2022 | USD | 0.024 | 0.0259 | 0.0227 | 0.0259 | 0.0259 | +0.002 (+7.92%) | 3,221 |
23 Mar 2022 | USD | 0.0245 | 0.0267 | 0.0227 | 0.024 | 0.024 | -0.001 (-2.04%) | 3,182 |
22 Mar 2022 | USD | 0.0245 | 0.0259 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 2,147 |
21 Mar 2022 | USD | 0.0238 | 0.0265 | 0.0228 | 0.0245 | 0.0245 | +0.001 (+2.94%) | 4,537 |