| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.0279 | 0.0335 | 0.0161 | 0.0238 | 0.0238 | -0.004 (-14.70%) | 24,366 |
| 19 Mar 2022 | USD | 0.0271 | 0.031 | 0.0271 | 0.0279 | 0.0279 | +0.001 (+2.95%) | 1,712 |
| 18 Mar 2022 | USD | 0.0282 | 0.0313 | 0.0255 | 0.0271 | 0.0271 | -0.001 (-3.90%) | 7,758 |
| 17 Mar 2022 | USD | 0.0261 | 0.0289 | 0.0248 | 0.0282 | 0.0282 | +0.002 (+8.05%) | 3,324 |
| 16 Mar 2022 | USD | 0.0235 | 0.029 | 0.023 | 0.0261 | 0.0261 | +0.001 (+4.82%) | 53,118 |
| 15 Mar 2022 | USD | 0.028 | 0.03 | 0.022 | 0.0249 | 0.0249 | -0.003 (-10.75%) | 96,096 |
| 14 Mar 2022 | USD | 0.0303 | 0.0321 | 0.0255 | 0.0279 | 0.0279 | -0.003 (-10.29%) | 82,046 |
| 13 Mar 2022 | USD | 0.0415 | 0.0415 | 0.0283 | 0.0311 | 0.0311 | -0.01 (-24.88%) | 122,045 |
| 12 Mar 2022 | USD | 0.0416 | 0.044 | 0.0409 | 0.0414 | 0.0414 | -0 (-0.48%) | 8,764 |
| 11 Mar 2022 | USD | 0.0422 | 0.0475 | 0.0408 | 0.0416 | 0.0416 | -0 (-0.95%) | 49,116 |
| 10 Mar 2022 | USD | 0.0481 | 0.0481 | 0.04 | 0.042 | 0.042 | -0.006 (-12.32%) | 91,242 |
| 9 Mar 2022 | USD | 0.0478 | 0.0568 | 0.043 | 0.0479 | 0.0479 | +0 (+0.21%) | 66,462 |
| 8 Mar 2022 | USD | 0.049 | 0.055 | 0.0455 | 0.0478 | 0.0478 | -0.001 (-2.45%) | 4,771 |
| 7 Mar 2022 | USD | 0.0464 | 0.0513 | 0.0453 | 0.049 | 0.049 | +0.003 (+5.60%) | 4,492 |
| 6 Mar 2022 | USD | 0.048 | 0.0493 | 0.0431 | 0.0464 | 0.0464 | -0.002 (-4.33%) | 2,219 |
| 5 Mar 2022 | USD | 0.048 | 0.053 | 0.0421 | 0.0485 | 0.0485 | +0.001 (+1.04%) | 7,645 |
| 4 Mar 2022 | USD | 0.0473 | 0.0507 | 0.0456 | 0.048 | 0.048 | +0.001 (+1.48%) | 2,406 |
| 3 Mar 2022 | USD | 0.05 | 0.059 | 0.0471 | 0.0473 | 0.0473 | +0 (+0.42%) | 5,504 |
| 2 Mar 2022 | USD | 0.0455 | 0.0499 | 0.0455 | 0.0471 | 0.0471 | +0.002 (+3.52%) | 2,622 |
| 1 Mar 2022 | USD | 0.0464 | 0.053 | 0.0455 | 0.0455 | 0.0455 | -0.001 (-1.94%) | 3,505 |
| 28 Feb 2022 | USD | 0.0488 | 0.06 | 0.038 | 0.0464 | 0.0464 | -0.001 (-1.28%) | 69,125 |
| 27 Feb 2022 | USD | 0.0469 | 0.0505 | 0.046 | 0.047 | 0.047 | +0 (+0.64%) | 3,210 |
| 26 Feb 2022 | USD | 0.0431 | 0.053 | 0.0431 | 0.0467 | 0.0467 | +0.004 (+8.35%) | 7,058 |
| 25 Feb 2022 | USD | 0.0381 | 0.0446 | 0.038 | 0.0431 | 0.0431 | +0.005 (+11.95%) | 9,747 |
| 24 Feb 2022 | USD | 0.048 | 0.0484 | 0.0368 | 0.0385 | 0.0385 | -0.009 (-19.79%) | 24,311 |
| 23 Feb 2022 | USD | 0.0464 | 0.049 | 0.0461 | 0.048 | 0.048 | +0.002 (+3.67%) | 2,740 |
| 22 Feb 2022 | USD | 0.0463 | 0.0505 | 0.0451 | 0.0463 | 0.0463 | +0 (+0.22%) | 4,679 |
| 21 Feb 2022 | USD | 0.0482 | 0.0505 | 0.0459 | 0.0462 | 0.0462 | -0 (-0.65%) | 6,283 |
| 20 Feb 2022 | USD | 0.0487 | 0.052 | 0.0412 | 0.0465 | 0.0465 | -0.002 (-4.91%) | 95,479 |
| 19 Feb 2022 | USD | 0.0512 | 0.0521 | 0.0487 | 0.0489 | 0.0489 | -0.003 (-4.86%) | 5,388 |
