| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.0518 | 0.0548 | 0.0481 | 0.0514 | 0.0514 | -0 (-0.39%) | 85,448 |
| 17 Feb 2022 | USD | 0.0584 | 0.0609 | 0.0516 | 0.0516 | 0.0516 | -0.007 (-11.95%) | 25,470 |
| 16 Feb 2022 | USD | 0.063 | 0.065 | 0.057 | 0.0586 | 0.0586 | -0.004 (-7.13%) | 9,334 |
| 15 Feb 2022 | USD | 0.0597 | 0.0638 | 0.0572 | 0.0631 | 0.0631 | +0.004 (+6.05%) | 14,202 |
| 14 Feb 2022 | USD | 0.0573 | 0.063 | 0.0553 | 0.0595 | 0.0595 | +0.002 (+3.48%) | 9,768 |
| 13 Feb 2022 | USD | 0.0578 | 0.0614 | 0.0535 | 0.0575 | 0.0575 | -0.001 (-1.54%) | 21,515 |
| 12 Feb 2022 | USD | 0.0622 | 0.0645 | 0.056 | 0.0584 | 0.0584 | -0.004 (-5.81%) | 21,249 |
| 11 Feb 2022 | USD | 0.071 | 0.0748 | 0.062 | 0.062 | 0.062 | -0.01 (-13.89%) | 21,775 |
| 10 Feb 2022 | USD | 0.0828 | 0.088 | 0.0701 | 0.072 | 0.072 | -0.009 (-11.66%) | 35,909 |
| 9 Feb 2022 | USD | 0.073 | 0.0889 | 0.0701 | 0.0815 | 0.0815 | +0.009 (+12.57%) | 40,341 |
| 8 Feb 2022 | USD | 0.0726 | 0.0747 | 0.0672 | 0.0724 | 0.0724 | -0.001 (-1.09%) | 25,716 |
| 7 Feb 2022 | USD | 0.07 | 0.075 | 0.0682 | 0.0732 | 0.0732 | +0.003 (+4.57%) | 20,828 |
| 6 Feb 2022 | USD | 0.0661 | 0.0741 | 0.064 | 0.07 | 0.07 | +0.004 (+5.90%) | 12,543 |
| 5 Feb 2022 | USD | 0.0707 | 0.0711 | 0.0645 | 0.0661 | 0.0661 | -0.003 (-4.20%) | 9,199 |
| 4 Feb 2022 | USD | 0.0616 | 0.0749 | 0.0605 | 0.069 | 0.069 | +0.007 (+10.58%) | 33,483 |
| 3 Feb 2022 | USD | 0.051 | 0.0645 | 0.0486 | 0.0624 | 0.0624 | +0.011 (+21.17%) | 27,130 |
| 2 Feb 2022 | USD | 0.0571 | 0.058 | 0.0479 | 0.0515 | 0.0515 | -0.006 (-10.12%) | 21,332 |
| 1 Feb 2022 | USD | 0.0547 | 0.0619 | 0.0488 | 0.0573 | 0.0573 | +0.002 (+4.37%) | 34,371 |
| 31 Jan 2022 | USD | 0.0467 | 0.0573 | 0.045 | 0.0549 | 0.0549 | +0.008 (+17.81%) | 27,697 |
| 30 Jan 2022 | USD | 0.0605 | 0.062 | 0.044 | 0.0466 | 0.0466 | -0.014 (-22.98%) | 62,487 |
| 29 Jan 2022 | USD | 0.0687 | 0.0701 | 0.06 | 0.0605 | 0.0605 | -0.004 (-6.92%) | 13,176 |
| 28 Jan 2022 | USD | 0.068 | 0.0728 | 0.0628 | 0.065 | 0.065 | -0.002 (-3.56%) | 25,103 |
| 27 Jan 2022 | USD | 0.076 | 0.0778 | 0.0658 | 0.0674 | 0.0674 | -0.009 (-11.32%) | 19,892 |
| 26 Jan 2022 | USD | 0.0802 | 0.0847 | 0.076 | 0.076 | 0.076 | -0.004 (-5.12%) | 13,691 |
| 25 Jan 2022 | USD | 0.0801 | 0.089 | 0.08 | 0.0801 | 0.0801 | -0 (-0.12%) | 10,563 |
| 24 Jan 2022 | USD | 0.0876 | 0.089 | 0.08 | 0.0802 | 0.0802 | -0.009 (-9.58%) | 12,079 |
| 23 Jan 2022 | USD | 0.0825 | 0.0933 | 0.081 | 0.0887 | 0.0887 | +0.006 (+7.52%) | 32,396 |
| 22 Jan 2022 | USD | 0.0808 | 0.094 | 0.08 | 0.0825 | 0.0825 | +0.002 (+2.23%) | 49,631 |
| 21 Jan 2022 | USD | 0.084 | 0.0846 | 0.08 | 0.0807 | 0.0807 | -0.003 (-3.58%) | 15,688 |
| 20 Jan 2022 | USD | 0.0854 | 0.0913 | 0.083 | 0.0837 | 0.0837 | -0.002 (-1.99%) | 15,491 |
