| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 0.1084 | 0.1084 | 0.0965 | 0.0975 | 0.0975 | -0.01 (-9.22%) | 117,505 |
| 4 Dec 2018 | USD | 0.1072 | 0.1109 | 0.1041 | 0.1074 | 0.1074 | +0 (+0.09%) | 117,914 |
| 3 Dec 2018 | USD | 0.1142 | 0.1147 | 0.1045 | 0.1073 | 0.1073 | -0.007 (-6.04%) | 121,958 |
| 2 Dec 2018 | USD | 0.1161 | 0.1181 | 0.1125 | 0.1142 | 0.1142 | -0.002 (-1.38%) | 140,198 |
| 1 Dec 2018 | USD | 0.1122 | 0.1197 | 0.1099 | 0.1158 | 0.1158 | +0.004 (+3.30%) | 142,619 |
| 30 Nov 2018 | USD | 0.1128 | 0.1186 | 0.1097 | 0.1121 | 0.1121 | -0.001 (-1.06%) | 136,135 |
| 29 Nov 2018 | USD | 0.1119 | 0.1168 | 0.1086 | 0.1133 | 0.1133 | +0.001 (+1.25%) | 144,476 |
| 28 Nov 2018 | USD | 0.1005 | 0.1168 | 0.0995 | 0.1119 | 0.1119 | +0.011 (+11.34%) | 132,876 |
| 27 Nov 2018 | USD | 0.1017 | 0.1022 | 0.0953 | 0.1005 | 0.1005 | -0.001 (-0.59%) | 83,194 |
| 26 Nov 2018 | USD | 0.1086 | 0.1104 | 0.1 | 0.1011 | 0.1011 | -0.008 (-6.99%) | 117,941 |
| 25 Nov 2018 | USD | 0.1065 | 0.1108 | 0.0948 | 0.1087 | 0.1087 | +0.002 (+1.78%) | 124,973 |
| 24 Nov 2018 | USD | 0.112 | 0.1259 | 0.1036 | 0.1068 | 0.1068 | -0.005 (-4.22%) | 128,518 |
| 23 Nov 2018 | USD | 0.1143 | 0.1158 | 0.1035 | 0.1115 | 0.1115 | -0.004 (-3.80%) | 191,396 |
| 22 Nov 2018 | USD | 0.111 | 0.1221 | 0.111 | 0.1159 | 0.1159 | +0.004 (+4.04%) | 203,012 |
| 21 Nov 2018 | USD | 0.1021 | 0.113 | 0.1 | 0.1114 | 0.1114 | +0.01 (+9.43%) | 174,896 |
| 20 Nov 2018 | USD | 0.1103 | 0.1122 | 0.098 | 0.1018 | 0.1018 | -0.009 (-8.37%) | 198,927 |
| 19 Nov 2018 | USD | 0.1286 | 0.1336 | 0.11 | 0.1111 | 0.1111 | -0.019 (-14.60%) | 181,645 |
| 18 Nov 2018 | USD | 0.1295 | 0.131 | 0.1241 | 0.1301 | 0.1301 | +0.003 (+2.04%) | 228,921 |
| 17 Nov 2018 | USD | 0.1267 | 0.1343 | 0.1241 | 0.1275 | 0.1275 | +0.002 (+1.35%) | 163,775 |
| 16 Nov 2018 | USD | 0.1288 | 0.1398 | 0.122 | 0.1258 | 0.1258 | -0.007 (-5.41%) | 210,121 |
| 15 Nov 2018 | USD | 0.1474 | 0.1508 | 0.1231 | 0.133 | 0.133 | -0.014 (-9.52%) | 258,885 |
| 14 Nov 2018 | USD | 0.1818 | 0.185 | 0.1394 | 0.147 | 0.147 | -0.035 (-19.14%) | 105,176 |
| 13 Nov 2018 | USD | 0.1824 | 0.185 | 0.1811 | 0.1818 | 0.1818 | -0.001 (-0.38%) | 128,955 |
| 12 Nov 2018 | USD | 0.1815 | 0.1861 | 0.1813 | 0.1825 | 0.1825 | +0.001 (+0.77%) | 138,518 |
| 11 Nov 2018 | USD | 0.1829 | 0.183 | 0.1808 | 0.1811 | 0.1811 | -0.001 (-0.77%) | 99,422 |
| 10 Nov 2018 | USD | 0.1833 | 0.1864 | 0.1814 | 0.1825 | 0.1825 | -0.002 (-0.82%) | 119,076 |
| 9 Nov 2018 | USD | 0.1861 | 0.1886 | 0.1803 | 0.184 | 0.184 | -0.002 (-1.13%) | 95,236 |
| 8 Nov 2018 | USD | 0.1915 | 0.1915 | 0.1851 | 0.1861 | 0.1861 | -0.005 (-2.82%) | 51,464 |
| 7 Nov 2018 | USD | 0.1879 | 0.2044 | 0.1879 | 0.1915 | 0.1915 | +0.004 (+1.92%) | 64,295 |
| 6 Nov 2018 | USD | 0.1904 | 0.1921 | 0.1861 | 0.1879 | 0.1879 | -0.003 (-1.31%) | 54,656 |
