| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2018 | USD | 0.1318 | 0.1353 | 0.1309 | 0.1346 | 0.1346 | +0.003 (+1.97%) | 100,714 |
| 5 Oct 2018 | USD | 0.1344 | 0.1351 | 0.1309 | 0.132 | 0.132 | -0.001 (-0.98%) | 78,658 |
| 4 Oct 2018 | USD | 0.1317 | 0.1368 | 0.1306 | 0.1333 | 0.1333 | +0.003 (+2.07%) | 77,744 |
| 3 Oct 2018 | USD | 0.157 | 0.1603 | 0.1302 | 0.1306 | 0.1306 | -0.028 (-17.55%) | 107,637 |
| 2 Oct 2018 | USD | 0.1266 | 0.164 | 0.1223 | 0.1584 | 0.1584 | +0.03 (+23.36%) | 192,536 |
| 1 Oct 2018 | USD | 0.1183 | 0.1288 | 0.1168 | 0.1284 | 0.1284 | +0.01 (+8.54%) | 143,219 |
| 30 Sep 2018 | USD | 0.1301 | 0.1322 | 0.1155 | 0.1183 | 0.1183 | -0.012 (-9.49%) | 150,719 |
| 29 Sep 2018 | USD | 0.1338 | 0.1357 | 0.1283 | 0.1307 | 0.1307 | -0.003 (-2.24%) | 105,711 |
| 28 Sep 2018 | USD | 0.1399 | 0.1421 | 0.131 | 0.1337 | 0.1337 | -0.006 (-4.43%) | 102,502 |
| 27 Sep 2018 | USD | 0.1389 | 0.1431 | 0.1326 | 0.1399 | 0.1399 | +0.001 (+0.72%) | 101,509 |
| 26 Sep 2018 | USD | 0.1345 | 0.1411 | 0.1338 | 0.1389 | 0.1389 | +0.004 (+2.66%) | 87,881 |
| 25 Sep 2018 | USD | 0.1376 | 0.1377 | 0.1322 | 0.1353 | 0.1353 | -0.003 (-2.17%) | 116,621 |
| 24 Sep 2018 | USD | 0.1419 | 0.1425 | 0.1337 | 0.1383 | 0.1383 | -0.003 (-2.33%) | 89,947 |
| 23 Sep 2018 | USD | 0.1438 | 0.1456 | 0.1381 | 0.1416 | 0.1416 | -0.002 (-1.60%) | 84,112 |
| 22 Sep 2018 | USD | 0.1397 | 0.1461 | 0.137 | 0.1439 | 0.1439 | +0.004 (+3.08%) | 54,267 |
| 21 Sep 2018 | USD | 0.136 | 0.1452 | 0.1336 | 0.1396 | 0.1396 | +0.004 (+2.65%) | 53,677 |
| 20 Sep 2018 | USD | 0.1355 | 0.1384 | 0.1307 | 0.136 | 0.136 | -0.001 (-1.02%) | 44,433 |
| 19 Sep 2018 | USD | 0.1349 | 0.1399 | 0.1283 | 0.1374 | 0.1374 | +0.003 (+2.23%) | 79,884 |
| 18 Sep 2018 | USD | 0.1333 | 0.1364 | 0.13 | 0.1344 | 0.1344 | +0.001 (+0.83%) | 102,602 |
| 17 Sep 2018 | USD | 0.1338 | 0.1423 | 0.1305 | 0.1333 | 0.1333 | -0.001 (-0.37%) | 92,001 |
| 16 Sep 2018 | USD | 0.1447 | 0.1457 | 0.1313 | 0.1338 | 0.1338 | -0.011 (-7.40%) | 50,219 |
| 15 Sep 2018 | USD | 0.1483 | 0.1506 | 0.1397 | 0.1445 | 0.1445 | -0.004 (-2.69%) | 99,796 |
| 14 Sep 2018 | USD | 0.1489 | 0.1564 | 0.1459 | 0.1485 | 0.1485 | -0.005 (-3.00%) | 55,595 |
| 13 Sep 2018 | USD | 0.1363 | 0.1651 | 0.1353 | 0.1531 | 0.1531 | +0.017 (+12.49%) | 63,952 |
| 12 Sep 2018 | USD | 0.16 | 0.1618 | 0.1354 | 0.1361 | 0.1361 | -0.024 (-15.10%) | 66,058 |
| 11 Sep 2018 | USD | 0.1614 | 0.1672 | 0.1582 | 0.1603 | 0.1603 | -0.002 (-1.05%) | 60,562 |
| 10 Sep 2018 | USD | 0.164 | 0.167 | 0.1596 | 0.162 | 0.162 | -0.002 (-1.34%) | 93,373 |
| 9 Sep 2018 | USD | 0.164 | 0.1711 | 0.1605 | 0.1642 | 0.1642 | -0.003 (-1.79%) | 86,916 |
| 8 Sep 2018 | USD | 0.1746 | 0.1781 | 0.1642 | 0.1672 | 0.1672 | -0.008 (-4.57%) | 78,250 |
| 7 Sep 2018 | USD | 0.175 | 0.1812 | 0.1683 | 0.1752 | 0.1752 | +0 (+0.23%) | 64,747 |
