| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 0.2031 | 0.2149 | 0.1844 | 0.1885 | 0.1885 | -0.015 (-7.23%) | 108,074 |
| 6 Aug 2018 | USD | 0.2219 | 0.2365 | 0.1945 | 0.2032 | 0.2032 | -0.018 (-8.34%) | 79,764 |
| 5 Aug 2018 | USD | 0.2018 | 0.2317 | 0.174 | 0.2217 | 0.2217 | +0.02 (+9.86%) | 143,665 |
| 4 Aug 2018 | USD | 0.2311 | 0.2311 | 0.1957 | 0.2018 | 0.2018 | -0.028 (-12.15%) | 80,735 |
| 3 Aug 2018 | USD | 0.2546 | 0.2628 | 0.2255 | 0.2297 | 0.2297 | -0.025 (-9.78%) | 118,428 |
| 2 Aug 2018 | USD | 0.2825 | 0.2917 | 0.2408 | 0.2546 | 0.2546 | -0.028 (-9.88%) | 124,154 |
| 1 Aug 2018 | USD | 0.2996 | 0.3008 | 0.2763 | 0.2825 | 0.2825 | -0.018 (-5.99%) | 102,686 |
| 31 Jul 2018 | USD | 0.3252 | 0.33 | 0.2893 | 0.3005 | 0.3005 | -0.024 (-7.45%) | 73,117 |
| 30 Jul 2018 | USD | 0.3159 | 0.3386 | 0.3062 | 0.3247 | 0.3247 | +0.009 (+2.88%) | 68,932 |
| 29 Jul 2018 | USD | 0.3155 | 0.3269 | 0.3069 | 0.3156 | 0.3156 | +0 (+0.10%) | 73,938 |
| 28 Jul 2018 | USD | 0.3222 | 0.3411 | 0.3146 | 0.3153 | 0.3153 | -0.007 (-2.05%) | 79,529 |
| 27 Jul 2018 | USD | 0.2951 | 0.3251 | 0.2935 | 0.3219 | 0.3219 | +0.024 (+7.91%) | 64,198 |
| 26 Jul 2018 | USD | 0.3008 | 0.3116 | 0.2967 | 0.2983 | 0.2983 | -0.003 (-0.86%) | 80,700 |
| 25 Jul 2018 | USD | 0.3092 | 0.3151 | 0.2969 | 0.3009 | 0.3009 | -0.013 (-4.11%) | 90,572 |
| 24 Jul 2018 | USD | 0.301 | 0.3183 | 0.2873 | 0.3138 | 0.3138 | +0.013 (+4.50%) | 121,029 |
| 23 Jul 2018 | USD | 0.3264 | 0.3276 | 0.296 | 0.3003 | 0.3003 | -0.027 (-8.14%) | 135,447 |
| 22 Jul 2018 | USD | 0.3383 | 0.3493 | 0.3147 | 0.3269 | 0.3269 | -0.011 (-3.37%) | 86,109 |
| 21 Jul 2018 | USD | 0.3346 | 0.3397 | 0.3192 | 0.3383 | 0.3383 | +0.004 (+1.11%) | 46,782 |
| 20 Jul 2018 | USD | 0.3212 | 0.3538 | 0.3189 | 0.3346 | 0.3346 | +0.013 (+4.20%) | 90,040 |
| 19 Jul 2018 | USD | 0.348 | 0.3633 | 0.3175 | 0.3211 | 0.3211 | -0.028 (-7.99%) | 119,995 |
| 18 Jul 2018 | USD | 0.4031 | 0.4048 | 0.339 | 0.349 | 0.349 | -0.054 (-13.42%) | 178,001 |
| 17 Jul 2018 | USD | 0.3902 | 0.4192 | 0.3658 | 0.4031 | 0.4031 | +0.014 (+3.65%) | 142,048 |
| 16 Jul 2018 | USD | 0.3569 | 0.3914 | 0.3484 | 0.3889 | 0.3889 | +0.032 (+8.91%) | 69,515 |
| 15 Jul 2018 | USD | 0.3585 | 0.3683 | 0.3552 | 0.3571 | 0.3571 | -0.002 (-0.45%) | 61,812 |
| 14 Jul 2018 | USD | 0.3556 | 0.3773 | 0.3539 | 0.3587 | 0.3587 | +0.003 (+0.70%) | 43,513 |
| 13 Jul 2018 | USD | 0.3803 | 0.4 | 0.3392 | 0.3562 | 0.3562 | -0.025 (-6.44%) | 101,661 |
| 12 Jul 2018 | USD | 0.3987 | 0.3987 | 0.366 | 0.3807 | 0.3807 | -0.018 (-4.54%) | 59,851 |
| 11 Jul 2018 | USD | 0.4034 | 0.4146 | 0.3732 | 0.3988 | 0.3988 | -0.004 (-1.12%) | 146,290 |
| 10 Jul 2018 | USD | 0.4471 | 0.4478 | 0.3994 | 0.4033 | 0.4033 | -0.047 (-10.46%) | 74,210 |
| 9 Jul 2018 | USD | 0.4331 | 0.4571 | 0.4267 | 0.4504 | 0.4504 | +0.017 (+3.95%) | 98,227 |
