| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 0.6388 | 0.7099 | 0.6148 | 0.6876 | 0.6876 | +0.044 (+6.90%) | 702,789 |
| 7 Jun 2018 | USD | 0.594 | 0.6432 | 0.4944 | 0.6432 | 0.6432 | +0.04 (+6.68%) | 516,068 |
| 6 Jun 2018 | USD | 0.5397 | 0.6057 | 0.5384 | 0.6029 | 0.6029 | +0.063 (+11.65%) | 284,922 |
| 5 Jun 2018 | USD | 0.4863 | 0.5472 | 0.4717 | 0.54 | 0.54 | +0.054 (+11.20%) | 263,845 |
| 4 Jun 2018 | USD | 0.4815 | 0.4878 | 0.4698 | 0.4856 | 0.4856 | +0.005 (+1.06%) | 161,595 |
| 3 Jun 2018 | USD | 0.4711 | 0.4866 | 0.4677 | 0.4805 | 0.4805 | +0.009 (+2.00%) | 109,049 |
| 2 Jun 2018 | USD | 0.4586 | 0.4744 | 0.4546 | 0.4711 | 0.4711 | +0.012 (+2.57%) | 106,908 |
| 1 Jun 2018 | USD | 0.4581 | 0.4659 | 0.4386 | 0.4593 | 0.4593 | +0.002 (+0.37%) | 110,333 |
| 31 May 2018 | USD | 0.4653 | 0.4769 | 0.4489 | 0.4576 | 0.4576 | -0.008 (-1.63%) | 147,323 |
| 30 May 2018 | USD | 0.4734 | 0.5102 | 0.4452 | 0.4652 | 0.4652 | -0.008 (-1.73%) | 256,496 |
| 29 May 2018 | USD | 0.4489 | 0.4917 | 0.4453 | 0.4734 | 0.4734 | +0.024 (+5.41%) | 176,376 |
| 28 May 2018 | USD | 0.4748 | 0.4844 | 0.4386 | 0.4491 | 0.4491 | -0.026 (-5.41%) | 249,345 |
| 27 May 2018 | USD | 0.5036 | 0.5071 | 0.4669 | 0.4748 | 0.4748 | -0.029 (-5.68%) | 244,504 |
| 26 May 2018 | USD | 0.4319 | 0.5212 | 0.4216 | 0.5034 | 0.5034 | +0.066 (+15.19%) | 338,746 |
| 25 May 2018 | USD | 0.4033 | 0.442 | 0.3824 | 0.437 | 0.437 | +0.034 (+8.44%) | 325,796 |
| 24 May 2018 | USD | 0.3844 | 0.4053 | 0.3791 | 0.403 | 0.403 | +0.018 (+4.76%) | 171,126 |
| 23 May 2018 | USD | 0.4189 | 0.4299 | 0.3731 | 0.3847 | 0.3847 | -0.035 (-8.34%) | 167,453 |
| 22 May 2018 | USD | 0.416 | 0.4443 | 0.4057 | 0.4197 | 0.4197 | +0.004 (+0.87%) | 240,070 |
| 21 May 2018 | USD | 0.4275 | 0.4297 | 0.4013 | 0.4161 | 0.4161 | -0.011 (-2.62%) | 167,989 |
| 20 May 2018 | USD | 0.4107 | 0.4386 | 0.4103 | 0.4273 | 0.4273 | +0.015 (+3.66%) | 220,954 |
| 19 May 2018 | USD | 0.4072 | 0.4155 | 0.3968 | 0.4122 | 0.4122 | +0.004 (+1.05%) | 199,739 |
| 18 May 2018 | USD | 0.3932 | 0.4079 | 0.3864 | 0.4079 | 0.4079 | +0.015 (+3.79%) | 161,859 |
| 17 May 2018 | USD | 0.4053 | 0.4102 | 0.3912 | 0.393 | 0.393 | -0.014 (-3.34%) | 177,854 |
| 16 May 2018 | USD | 0.4052 | 0.4165 | 0.391 | 0.4066 | 0.4066 | -0.002 (-0.42%) | 219,850 |
| 15 May 2018 | USD | 0.3446 | 0.4231 | 0.3423 | 0.4083 | 0.4083 | +0.063 (+18.28%) | 261,864 |
| 14 May 2018 | USD | 0.3581 | 0.3611 | 0.3255 | 0.3452 | 0.3452 | -0.011 (-3.17%) | 333,090 |
| 13 May 2018 | USD | 0.336 | 0.3732 | 0.3339 | 0.3565 | 0.3565 | +0.02 (+6.04%) | 183,788 |
| 12 May 2018 | USD | 0.3421 | 0.3566 | 0.3318 | 0.3362 | 0.3362 | -0.007 (-2.01%) | 127,097 |
| 11 May 2018 | USD | 0.3882 | 0.3882 | 0.3345 | 0.3431 | 0.3431 | -0.045 (-11.55%) | 89,103 |
| 10 May 2018 | USD | 0.4003 | 0.4118 | 0.3876 | 0.3879 | 0.3879 | -0.012 (-2.95%) | 102,208 |
