| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0.085 | 0.089 | 0.083 | 0.0854 | 0.0854 | +0 (+0.35%) | 24,452 |
| 18 Jan 2022 | USD | 0.0883 | 0.0886 | 0.0832 | 0.0851 | 0.0851 | -0.003 (-3.73%) | 18,092 |
| 17 Jan 2022 | USD | 0.0927 | 0.0941 | 0.088 | 0.0884 | 0.0884 | -0.004 (-4.64%) | 10,132 |
| 16 Jan 2022 | USD | 0.1013 | 0.1018 | 0.0885 | 0.0927 | 0.0927 | -0.006 (-6.46%) | 32,446 |
| 15 Jan 2022 | USD | 0.0883 | 0.1014 | 0.0875 | 0.0991 | 0.0991 | +0.011 (+12.23%) | 29,547 |
| 14 Jan 2022 | USD | 0.0891 | 0.0915 | 0.0851 | 0.0883 | 0.0883 | -0.001 (-0.90%) | 29,470 |
| 13 Jan 2022 | USD | 0.0948 | 0.0981 | 0.0863 | 0.0891 | 0.0891 | -0.006 (-6.11%) | 32,362 |
| 12 Jan 2022 | USD | 0.0927 | 0.0981 | 0.0918 | 0.0949 | 0.0949 | +0.002 (+2.37%) | 19,931 |
| 11 Jan 2022 | USD | 0.0928 | 0.0951 | 0.0905 | 0.0927 | 0.0927 | -0.001 (-1.49%) | 13,144 |
| 10 Jan 2022 | USD | 0.0968 | 0.0968 | 0.0904 | 0.0941 | 0.0941 | -0.003 (-2.89%) | 18,374 |
| 9 Jan 2022 | USD | 0.0929 | 0.1039 | 0.0925 | 0.0969 | 0.0969 | +0.004 (+4.76%) | 24,449 |
| 8 Jan 2022 | USD | 0.1077 | 0.1098 | 0.0901 | 0.0925 | 0.0925 | -0.017 (-15.22%) | 36,528 |
| 7 Jan 2022 | USD | 0.1057 | 0.1109 | 0.0975 | 0.1091 | 0.1091 | +0.004 (+3.90%) | 49,814 |
| 6 Jan 2022 | USD | 0.0934 | 0.106 | 0.092 | 0.105 | 0.105 | +0.012 (+12.90%) | 25,072 |
| 5 Jan 2022 | USD | 0.097 | 0.1099 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 52,462 |
| 4 Jan 2022 | USD | 0.099 | 0.105 | 0.0941 | 0.097 | 0.097 | -0.001 (-0.82%) | 20,613 |
| 3 Jan 2022 | USD | 0.1195 | 0.1198 | 0.0893 | 0.0978 | 0.0978 | -0.022 (-18.09%) | 87,662 |
| 2 Jan 2022 | USD | 0.1015 | 0.1198 | 0.0964 | 0.1194 | 0.1194 | +0.018 (+17.52%) | 35,226 |
| 1 Jan 2022 | USD | 0.099 | 0.1079 | 0.086 | 0.1016 | 0.1016 | +0.003 (+2.63%) | 28,808 |
| 31 Dec 2021 | USD | 0.099 | 0.112 | 0.0768 | 0.099 | 0.099 | 0.0 (0.0%) | 102,023 |
| 30 Dec 2021 | USD | 0.1111 | 0.115 | 0.0987 | 0.099 | 0.099 | -0.012 (-10.89%) | 32,734 |
| 29 Dec 2021 | USD | 0.1202 | 0.1202 | 0.11 | 0.1111 | 0.1111 | -0.009 (-7.57%) | 13,668 |
| 28 Dec 2021 | USD | 0.1095 | 0.1249 | 0.1072 | 0.1202 | 0.1202 | +0.011 (+9.77%) | 30,945 |
| 27 Dec 2021 | USD | 0.1214 | 0.1267 | 0.099 | 0.1095 | 0.1095 | -0.013 (-10.83%) | 93,904 |
| 26 Dec 2021 | USD | 0.1171 | 0.1266 | 0.1151 | 0.1228 | 0.1228 | +0.006 (+5.59%) | 17,394 |
| 25 Dec 2021 | USD | 0.1201 | 0.1293 | 0.1151 | 0.1163 | 0.1163 | -0.004 (-3.33%) | 51,068 |
| 24 Dec 2021 | USD | 0.1403 | 0.1468 | 0.1193 | 0.1203 | 0.1203 | -0.02 (-14.38%) | 66,427 |
| 23 Dec 2021 | USD | 0.1344 | 0.1504 | 0.133 | 0.1405 | 0.1405 | +0.006 (+4.54%) | 35,525 |
| 22 Dec 2021 | USD | 0.1338 | 0.1415 | 0.1302 | 0.1344 | 0.1344 | +0.001 (+0.37%) | 37,461 |
| 21 Dec 2021 | USD | 0.1509 | 0.1592 | 0.1339 | 0.1339 | 0.1339 | -0.017 (-11.27%) | 26,030 |
