| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 0.3974 | 0.4012 | 0.3619 | 0.3997 | 0.3997 | +0.001 (+0.30%) | 132,086 |
| 8 May 2018 | USD | 0.4056 | 0.4107 | 0.3872 | 0.3985 | 0.3985 | -0.007 (-1.65%) | 70,233 |
| 7 May 2018 | USD | 0.3997 | 0.4141 | 0.3776 | 0.4052 | 0.4052 | +0.006 (+1.55%) | 140,494 |
| 6 May 2018 | USD | 0.4313 | 0.4313 | 0.3823 | 0.399 | 0.399 | -0.029 (-6.88%) | 116,463 |
| 5 May 2018 | USD | 0.4145 | 0.4285 | 0.38 | 0.4285 | 0.4285 | +0.014 (+3.33%) | 242,368 |
| 4 May 2018 | USD | 0.4256 | 0.4354 | 0.4077 | 0.4147 | 0.4147 | -0.011 (-2.63%) | 126,975 |
| 3 May 2018 | USD | 0.4299 | 0.4425 | 0.3964 | 0.4259 | 0.4259 | -0.004 (-1.05%) | 178,639 |
| 2 May 2018 | USD | 0.4322 | 0.4397 | 0.4288 | 0.4304 | 0.4304 | -0.002 (-0.55%) | 183,654 |
| 1 May 2018 | USD | 0.451 | 0.451 | 0.426 | 0.4328 | 0.4328 | -0.018 (-3.93%) | 136,547 |
| 30 Apr 2018 | USD | 0.4382 | 0.4857 | 0.434 | 0.4505 | 0.4505 | +0.012 (+2.74%) | 124,516 |
| 29 Apr 2018 | USD | 0.458 | 0.4644 | 0.423 | 0.4385 | 0.4385 | -0.02 (-4.28%) | 171,397 |
| 28 Apr 2018 | USD | 0.4441 | 0.4613 | 0.4233 | 0.4581 | 0.4581 | +0.013 (+3.01%) | 140,506 |
| 27 Apr 2018 | USD | 0.4477 | 0.4589 | 0.4253 | 0.4447 | 0.4447 | -0.003 (-0.60%) | 132,260 |
| 26 Apr 2018 | USD | 0.4151 | 0.4503 | 0.4065 | 0.4474 | 0.4474 | +0.036 (+8.64%) | 145,028 |
| 25 Apr 2018 | USD | 0.4883 | 0.4883 | 0.4081 | 0.4118 | 0.4118 | -0.079 (-16.13%) | 116,565 |
| 24 Apr 2018 | USD | 0.4494 | 0.491 | 0.4494 | 0.491 | 0.491 | +0.042 (+9.33%) | 173,215 |
| 23 Apr 2018 | USD | 0.4212 | 0.4598 | 0.4137 | 0.4491 | 0.4491 | +0.027 (+6.40%) | 188,913 |
| 22 Apr 2018 | USD | 0.4069 | 0.4342 | 0.4015 | 0.4221 | 0.4221 | +0.014 (+3.46%) | 95,623 |
| 21 Apr 2018 | USD | 0.4244 | 0.4384 | 0.3988 | 0.408 | 0.408 | -0.016 (-3.86%) | 97,905 |
| 20 Apr 2018 | USD | 0.3831 | 0.4493 | 0.3671 | 0.4244 | 0.4244 | +0.035 (+8.90%) | 190,278 |
| 19 Apr 2018 | USD | 0.3936 | 0.4453 | 0.352 | 0.3897 | 0.3897 | -0.004 (-0.97%) | 185,094 |
| 18 Apr 2018 | USD | 0.3769 | 0.437 | 0.37 | 0.3935 | 0.3935 | +0.016 (+4.32%) | 144,107 |
| 17 Apr 2018 | USD | 0.3559 | 0.4256 | 0.3296 | 0.3772 | 0.3772 | +0.021 (+6.01%) | 105,030 |
| 16 Apr 2018 | USD | 0.3909 | 0.4104 | 0.3558 | 0.3558 | 0.3558 | -0.035 (-9.00%) | 71,687 |
| 15 Apr 2018 | USD | 0.3831 | 0.4238 | 0.343 | 0.391 | 0.391 | +0.009 (+2.22%) | 102,888 |
| 14 Apr 2018 | USD | 0.338 | 0.3837 | 0.3335 | 0.3825 | 0.3825 | +0.053 (+16.26%) | 67,445 |
| 13 Apr 2018 | USD | 0.3307 | 0.3405 | 0.3233 | 0.329 | 0.329 | 0.0 (0.0%) | 89,176 |
