| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.1224 | 0.1526 | 0.1132 | 0.1509 | 0.1509 | +0.03 (+24.92%) | 133,182 |
| 19 Dec 2021 | USD | 0.1445 | 0.145 | 0.1189 | 0.1208 | 0.1208 | -0.023 (-16.23%) | 73,786 |
| 18 Dec 2021 | USD | 0.1349 | 0.145 | 0.1203 | 0.1442 | 0.1442 | +0.009 (+6.89%) | 61,804 |
| 17 Dec 2021 | USD | 0.1512 | 0.1513 | 0.1325 | 0.1349 | 0.1349 | -0.017 (-11.19%) | 64,880 |
| 16 Dec 2021 | USD | 0.1568 | 0.1643 | 0.1503 | 0.1519 | 0.1519 | -0.005 (-3.13%) | 32,709 |
| 15 Dec 2021 | USD | 0.1436 | 0.1613 | 0.1433 | 0.1568 | 0.1568 | +0.013 (+8.66%) | 111,966 |
| 14 Dec 2021 | USD | 0.163 | 0.1737 | 0.1443 | 0.1443 | 0.1443 | -0.019 (-11.47%) | 69,271 |
| 13 Dec 2021 | USD | 0.1954 | 0.2199 | 0.16 | 0.163 | 0.163 | -0.032 (-16.58%) | 139,091 |
| 12 Dec 2021 | USD | 0.2216 | 0.2236 | 0.1772 | 0.1954 | 0.1954 | -0.027 (-11.98%) | 148,647 |
| 11 Dec 2021 | USD | 0.2304 | 0.2963 | 0.222 | 0.222 | 0.222 | -0.003 (-1.46%) | 240,582 |
| 10 Dec 2021 | USD | 0.2859 | 0.317 | 0.2253 | 0.2253 | 0.2253 | -0.054 (-19.48%) | 164,995 |
| 9 Dec 2021 | USD | 0.2997 | 0.3074 | 0.2636 | 0.2798 | 0.2798 | -0.021 (-7.07%) | 116,721 |
| 8 Dec 2021 | USD | 0.2939 | 0.3348 | 0.2871 | 0.3011 | 0.3011 | +0.007 (+2.45%) | 107,334 |
| 7 Dec 2021 | USD | 0.3341 | 0.3473 | 0.2888 | 0.2939 | 0.2939 | -0.04 (-12.03%) | 109,509 |
| 6 Dec 2021 | USD | 0.313 | 0.36 | 0.26 | 0.3341 | 0.3341 | +0.021 (+6.74%) | 215,616 |
| 5 Dec 2021 | USD | 0.2285 | 0.3494 | 0.2269 | 0.313 | 0.313 | +0.085 (+36.98%) | 220,487 |
| 4 Dec 2021 | USD | 0.2325 | 0.2325 | 0.2077 | 0.2285 | 0.2285 | -0.004 (-1.55%) | 146,151 |
| 3 Dec 2021 | USD | 0.2412 | 0.2506 | 0.2251 | 0.2321 | 0.2321 | -0.009 (-3.81%) | 95,407 |
| 2 Dec 2021 | USD | 0.2245 | 0.2428 | 0.214 | 0.2413 | 0.2413 | +0.018 (+8.01%) | 87,338 |
| 1 Dec 2021 | USD | 0.2106 | 0.225 | 0.2007 | 0.2234 | 0.2234 | +0.013 (+6.28%) | 39,917 |
| 30 Nov 2021 | USD | 0.1902 | 0.2151 | 0.1875 | 0.2102 | 0.2102 | +0.019 (+10.23%) | 62,116 |
| 29 Nov 2021 | USD | 0.192 | 0.1925 | 0.1878 | 0.1907 | 0.1907 | -0.001 (-0.37%) | 30,611 |
| 28 Nov 2021 | USD | 0.1868 | 0.2177 | 0.1826 | 0.1914 | 0.1914 | +0.005 (+2.46%) | 165,810 |
| 27 Nov 2021 | USD | 0.1899 | 0.1914 | 0.1763 | 0.1868 | 0.1868 | -0.002 (-1.01%) | 44,106 |
| 26 Nov 2021 | USD | 0.1827 | 0.2123 | 0.168 | 0.1887 | 0.1887 | +0.006 (+3.28%) | 105,172 |
| 25 Nov 2021 | USD | 0.2034 | 0.2148 | 0.1681 | 0.1827 | 0.1827 | -0.02 (-9.96%) | 153,658 |
| 24 Nov 2021 | USD | 0.2241 | 0.2247 | 0.2026 | 0.2029 | 0.2029 | -0.021 (-9.42%) | 43,573 |
| 23 Nov 2021 | USD | 0.2144 | 0.226 | 0.204 | 0.224 | 0.224 | +0.01 (+4.77%) | 63,420 |
| 22 Nov 2021 | USD | 0.23 | 0.2306 | 0.205 | 0.2138 | 0.2138 | -0.016 (-7.04%) | 66,632 |
| 21 Nov 2021 | USD | 0.2358 | 0.2406 | 0.2234 | 0.23 | 0.23 | -0.005 (-2.21%) | 63,212 |
