| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2021 | USD | 0.217 | 0.2489 | 0.2155 | 0.2352 | 0.2352 | +0.018 (+8.39%) | 56,034 |
| 19 Nov 2021 | USD | 0.2085 | 0.2434 | 0.205 | 0.217 | 0.217 | +0.009 (+4.08%) | 76,969 |
| 18 Nov 2021 | USD | 0.2141 | 0.2572 | 0.2069 | 0.2085 | 0.2085 | -0.006 (-2.62%) | 94,239 |
| 17 Nov 2021 | USD | 0.2055 | 0.2197 | 0.2046 | 0.2141 | 0.2141 | +0.009 (+4.18%) | 39,654 |
| 16 Nov 2021 | USD | 0.2047 | 0.2093 | 0.1995 | 0.2055 | 0.2055 | +0.001 (+0.39%) | 48,987 |
| 15 Nov 2021 | USD | 0.2015 | 0.2157 | 0.2 | 0.2047 | 0.2047 | +0.003 (+1.59%) | 46,100 |
| 14 Nov 2021 | USD | 0.2107 | 0.2199 | 0.1995 | 0.2015 | 0.2015 | -0.008 (-3.77%) | 57,264 |
| 13 Nov 2021 | USD | 0.2197 | 0.2218 | 0.195 | 0.2094 | 0.2094 | -0.011 (-4.82%) | 109,921 |
| 12 Nov 2021 | USD | 0.1999 | 0.22 | 0.1959 | 0.22 | 0.22 | +0.021 (+10.78%) | 39,593 |
| 11 Nov 2021 | USD | 0.2019 | 0.2226 | 0.1892 | 0.1986 | 0.1986 | -0.003 (-1.68%) | 112,609 |
| 10 Nov 2021 | USD | 0.2037 | 0.2164 | 0.2011 | 0.202 | 0.202 | -0.003 (-1.22%) | 54,639 |
| 9 Nov 2021 | USD | 0.2008 | 0.2059 | 0.1918 | 0.2045 | 0.2045 | +0.003 (+1.64%) | 29,175 |
| 8 Nov 2021 | USD | 0.199 | 0.2148 | 0.1958 | 0.2012 | 0.2012 | +0.002 (+1.00%) | 47,938 |
| 7 Nov 2021 | USD | 0.1959 | 0.207 | 0.1926 | 0.1992 | 0.1992 | +0.003 (+1.53%) | 30,852 |
| 6 Nov 2021 | USD | 0.2 | 0.2064 | 0.1926 | 0.1962 | 0.1962 | -0.004 (-1.90%) | 30,767 |
| 5 Nov 2021 | USD | 0.2019 | 0.2152 | 0.1984 | 0.2 | 0.2 | -0.002 (-0.89%) | 57,946 |
| 4 Nov 2021 | USD | 0.2092 | 0.2391 | 0.1984 | 0.2018 | 0.2018 | -0.007 (-3.40%) | 79,069 |
| 3 Nov 2021 | USD | 0.22 | 0.2209 | 0.198 | 0.2089 | 0.2089 | -0.011 (-5.05%) | 44,704 |
| 2 Nov 2021 | USD | 0.2102 | 0.2377 | 0.2078 | 0.22 | 0.22 | +0.01 (+4.81%) | 65,879 |
| 1 Nov 2021 | USD | 0.1907 | 0.2102 | 0.188 | 0.2099 | 0.2099 | +0.003 (+1.45%) | 55,452 |
| 31 Oct 2021 | USD | 0.2355 | 0.2385 | 0.1896 | 0.2069 | 0.2069 | -0.029 (-12.40%) | 100,967 |
| 30 Oct 2021 | USD | 0.1814 | 0.2405 | 0.176 | 0.2362 | 0.2362 | +0.055 (+30.21%) | 89,008 |
| 29 Oct 2021 | USD | 0.1618 | 0.1902 | 0.1587 | 0.1814 | 0.1814 | +0.02 (+12.11%) | 44,936 |
| 28 Oct 2021 | USD | 0.1551 | 0.1618 | 0.1501 | 0.1618 | 0.1618 | +0.007 (+4.39%) | 31,521 |
| 27 Oct 2021 | USD | 0.1735 | 0.1762 | 0.1513 | 0.155 | 0.155 | -0.018 (-10.51%) | 35,826 |
| 26 Oct 2021 | USD | 0.1751 | 0.1792 | 0.162 | 0.1732 | 0.1732 | -0.002 (-1.09%) | 25,495 |
| 25 Oct 2021 | USD | 0.1694 | 0.1892 | 0.1691 | 0.1751 | 0.1751 | +0.006 (+3.36%) | 47,443 |
| 24 Oct 2021 | USD | 0.1395 | 0.1746 | 0.1395 | 0.1694 | 0.1694 | +0.03 (+21.61%) | 55,383 |
| 23 Oct 2021 | USD | 0.1412 | 0.1434 | 0.138 | 0.1393 | 0.1393 | -0.002 (-1.28%) | 15,848 |
| 22 Oct 2021 | USD | 0.1395 | 0.1474 | 0.1372 | 0.1411 | 0.1411 | +0.002 (+1.15%) | 22,881 |
