| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.1441 | 0.1451 | 0.138 | 0.1395 | 0.1395 | -0.005 (-3.53%) | 22,274 |
| 20 Oct 2021 | USD | 0.1377 | 0.1446 | 0.1372 | 0.1446 | 0.1446 | +0.006 (+4.48%) | 19,032 |
| 19 Oct 2021 | USD | 0.1321 | 0.1409 | 0.1321 | 0.1384 | 0.1384 | +0.006 (+4.77%) | 10,259 |
| 18 Oct 2021 | USD | 0.138 | 0.1424 | 0.1305 | 0.1321 | 0.1321 | -0.006 (-4.28%) | 22,584 |
| 17 Oct 2021 | USD | 0.1485 | 0.1486 | 0.1363 | 0.138 | 0.138 | -0.011 (-7.07%) | 16,609 |
| 16 Oct 2021 | USD | 0.1416 | 0.1488 | 0.1392 | 0.1485 | 0.1485 | +0.007 (+4.87%) | 5,267 |
| 15 Oct 2021 | USD | 0.1465 | 0.1492 | 0.1385 | 0.1416 | 0.1416 | -0.005 (-3.34%) | 33,565 |
| 14 Oct 2021 | USD | 0.149 | 0.1514 | 0.1446 | 0.1465 | 0.1465 | -0.003 (-2.01%) | 19,251 |
| 13 Oct 2021 | USD | 0.1533 | 0.1538 | 0.143 | 0.1495 | 0.1495 | -0.004 (-2.54%) | 15,964 |
| 12 Oct 2021 | USD | 0.1521 | 0.1536 | 0.1489 | 0.1534 | 0.1534 | +0.001 (+0.59%) | 7,058 |
| 11 Oct 2021 | USD | 0.1502 | 0.1552 | 0.1502 | 0.1525 | 0.1525 | +0.002 (+1.53%) | 10,226 |
| 10 Oct 2021 | USD | 0.1571 | 0.1577 | 0.1487 | 0.1502 | 0.1502 | -0.007 (-4.39%) | 26,805 |
| 9 Oct 2021 | USD | 0.1589 | 0.16 | 0.1571 | 0.1571 | 0.1571 | -0.002 (-1.19%) | 6,385 |
| 8 Oct 2021 | USD | 0.1621 | 0.1621 | 0.1589 | 0.159 | 0.159 | -0.003 (-2.03%) | 7,383 |
| 7 Oct 2021 | USD | 0.1603 | 0.1627 | 0.1588 | 0.1623 | 0.1623 | +0.002 (+1.18%) | 11,783 |
| 6 Oct 2021 | USD | 0.159 | 0.1676 | 0.1588 | 0.1604 | 0.1604 | +0.001 (+0.88%) | 30,874 |
| 5 Oct 2021 | USD | 0.169 | 0.1693 | 0.1566 | 0.159 | 0.159 | -0.01 (-5.92%) | 16,882 |
| 4 Oct 2021 | USD | 0.146 | 0.169 | 0.146 | 0.169 | 0.169 | +0.023 (+15.75%) | 24,865 |
| 3 Oct 2021 | USD | 0.1429 | 0.1476 | 0.1401 | 0.146 | 0.146 | +0.003 (+2.17%) | 11,562 |
| 2 Oct 2021 | USD | 0.1421 | 0.1482 | 0.1421 | 0.1429 | 0.1429 | +0.001 (+0.56%) | 11,804 |
| 1 Oct 2021 | USD | 0.1375 | 0.1439 | 0.1365 | 0.1421 | 0.1421 | +0.005 (+3.35%) | 10,898 |
| 30 Sep 2021 | USD | 0.1373 | 0.1437 | 0.1345 | 0.1375 | 0.1375 | +0 (+0.15%) | 20,463 |
| 29 Sep 2021 | USD | 0.138 | 0.1396 | 0.1357 | 0.1373 | 0.1373 | -0.001 (-0.51%) | 13,043 |
| 28 Sep 2021 | USD | 0.141 | 0.1444 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 14,011 |
| 27 Sep 2021 | USD | 0.1473 | 0.1509 | 0.141 | 0.141 | 0.141 | -0.006 (-4.28%) | 10,248 |
| 26 Sep 2021 | USD | 0.1427 | 0.15 | 0.1397 | 0.1473 | 0.1473 | +0.005 (+3.59%) | 19,405 |
| 25 Sep 2021 | USD | 0.1453 | 0.1453 | 0.1401 | 0.1422 | 0.1422 | -0.003 (-1.93%) | 14,145 |
| 24 Sep 2021 | USD | 0.147 | 0.1528 | 0.145 | 0.145 | 0.145 | -0.002 (-1.56%) | 17,306 |
| 23 Sep 2021 | USD | 0.1491 | 0.1529 | 0.1403 | 0.1473 | 0.1473 | -0.002 (-1.34%) | 44,942 |
| 22 Sep 2021 | USD | 0.1388 | 0.155 | 0.1368 | 0.1493 | 0.1493 | +0.011 (+7.56%) | 35,379 |
