Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 0 |
29 Jun 2022 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 0 |
28 Jun 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 0 |
27 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
26 Jun 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
25 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0075 | 0.0075 | -0.003 (-28.57%) | 0 |
6 May 2022 | USD | 0.013 | 0.013 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-19.23%) | 928 |
5 May 2022 | USD | 0.0094 | 0.0172 | 0.0094 | 0.013 | 0.013 | +0.004 (+38.30%) | 875 |
4 May 2022 | USD | 0.012 | 0.0141 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 538 |
3 May 2022 | USD | 0.0113 | 0.012 | 0.0105 | 0.012 | 0.012 | +0.001 (+6.19%) | 512 |
2 May 2022 | USD | 0.0112 | 0.0124 | 0.0093 | 0.0113 | 0.0113 | +0 (+0.89%) | 2,028 |
1 May 2022 | USD | 0.0128 | 0.0128 | 0.0081 | 0.0112 | 0.0112 | -0.002 (-12.50%) | 3,869 |
30 Apr 2022 | USD | 0.012 | 0.014 | 0.011 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 4,905 |
29 Apr 2022 | USD | 0.0173 | 0.0178 | 0.012 | 0.012 | 0.012 | -0.005 (-30.64%) | 5,259 |
28 Apr 2022 | USD | 0.0178 | 0.018 | 0.017 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 1,954 |
27 Apr 2022 | USD | 0.0167 | 0.0178 | 0.0166 | 0.0178 | 0.0178 | +0.001 (+6.59%) | 2,502 |
26 Apr 2022 | USD | 0.0173 | 0.0176 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-3.47%) | 2,925 |
25 Apr 2022 | USD | 0.0174 | 0.0178 | 0.017 | 0.0173 | 0.0173 | -0 (-1.14%) | 2,998 |
24 Apr 2022 | USD | 0.0165 | 0.0178 | 0.016 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 6,801 |
23 Apr 2022 | USD | 0.0176 | 0.0185 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 3,802 |
22 Apr 2022 | USD | 0.0186 | 0.0191 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-5.91%) | 3,558 |
21 Apr 2022 | USD | 0.0188 | 0.0191 | 0.0168 | 0.0186 | 0.0186 | -0 (-0.53%) | 8,527 |
20 Apr 2022 | USD | 0.0194 | 0.0196 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-3.11%) | 2,595 |