Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2024 |
GBX |
14,230 |
14,230 |
14,095 |
14,095 |
14,095 |
+160 (+1.15%)
|
5 |
| 17 Jun 2024 |
GBX |
14,230 |
14,230 |
13,935 |
13,935 |
13,935 |
+52 (+0.37%)
|
5 |
| 14 Jun 2024 |
GBX |
14,230 |
14,230 |
13,883 |
13,883 |
13,883 |
-253 (-1.79%)
|
5 |
| 13 Jun 2024 |
GBX |
14,230 |
14,230 |
14,136 |
14,136 |
14,136 |
-347 (-2.40%)
|
5 |
| 12 Jun 2024 |
GBX |
14,230 |
14,483 |
14,230 |
14,483 |
14,483 |
+392 (+2.78%)
|
5 |
| 11 Jun 2024 |
GBX |
14,106 |
14,106 |
14,091 |
14,091 |
14,091 |
-110 (-0.77%)
|
2 |
| 10 Jun 2024 |
GBX |
14,536 |
14,536 |
14,201 |
14,201 |
14,201 |
-136 (-0.95%)
|
0 |
| 7 Jun 2024 |
GBX |
14,536 |
14,536 |
14,337 |
14,337 |
14,337 |
-152 (-1.05%)
|
70 |
| 6 Jun 2024 |
GBX |
14,536 |
14,536 |
14,489 |
14,489 |
14,489 |
+34 (+0.24%)
|
70 |
| 5 Jun 2024 |
GBX |
14,428 |
14,455 |
14,428 |
14,455 |
14,455 |
+172 (+1.20%)
|
6 |
| 4 Jun 2024 |
GBX |
14,332 |
14,333.816 |
14,283 |
14,283 |
14,283 |
-101 (-0.70%)
|
0 |
| 3 Jun 2024 |
GBX |
14,332 |
14,384 |
14,332 |
14,384 |
14,384 |
+45 (+0.31%)
|
0 |
| 31 May 2024 |
GBX |
14,332 |
14,339 |
14,332 |
14,339 |
14,339 |
+13 (+0.09%)
|
4 |
| 30 May 2024 |
GBX |
14,332 |
14,333.816 |
14,326 |
14,326 |
14,326 |
+61 (+0.43%)
|
0 |
| 29 May 2024 |
GBX |
14,333.82 |
14,333.82 |
14,265 |
14,265 |
14,265 |
-206 (-1.42%)
|
4 |
| 28 May 2024 |
GBX |
14,421.28 |
14,471 |
14,421.28 |
14,471 |
14,471 |
-8 (-0.06%)
|
0 |
| 24 May 2024 |
GBX |
14,479 |
14,479 |
14,479 |
14,479 |
14,479 |
+52 (+0.36%)
|
0 |
| 23 May 2024 |
GBX |
14,421.28 |
14,427 |
14,421.28 |
14,427 |
14,427 |
+106 (+0.74%)
|
27 |
| 22 May 2024 |
GBX |
14,396 |
14,396 |
14,321 |
14,321 |
14,321 |
-17 (-0.12%)
|
12 |
| 21 May 2024 |
GBX |
14,396 |
14,396 |
14,338 |
14,338 |
14,338 |
-56 (-0.39%)
|
12 |
| 20 May 2024 |
GBX |
14,395.63 |
14,395.63 |
14,394 |
14,394 |
14,394 |
+73 (+0.51%)
|
12 |
| 17 May 2024 |
GBX |
14,308.98 |
14,321 |
14,308.98 |
14,321 |
14,321 |
-171 (-1.18%)
|
45 |
| 16 May 2024 |
GBX |
14,538.95 |
14,538.95 |
14,492 |
14,492 |
14,492 |
-173 (-1.18%)
|
34 |
| 15 May 2024 |
GBX |
14,268 |
14,665 |
14,264.056 |
14,665 |
14,665 |
+164 (+1.13%)
|
0 |
| 14 May 2024 |
GBX |
14,268 |
14,501 |
14,264.056 |
14,501 |
14,501 |
+29 (+0.20%)
|
0 |
| 13 May 2024 |
GBX |
14,268 |
14,472 |
14,264.056 |
14,472 |
14,472 |
-50 (-0.34%)
|
0 |
| 10 May 2024 |
GBX |
14,268 |
14,522 |
14,264.056 |
14,522 |
14,522 |
+150 (+1.04%)
|
70 |
| 9 May 2024 |
GBX |
14,268 |
14,372 |
14,264.056 |
14,372 |
14,372 |
+131 (+0.92%)
|
70 |
| 8 May 2024 |
GBX |
14,268 |
14,268 |
14,241 |
14,241 |
14,241 |
+145 (+1.03%)
|
70 |
| 7 May 2024 |
GBX |
13,966.97 |
14,096 |
13,966.97 |
14,096 |
14,096 |
+284 (+2.06%)
|
173 |
