Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
13,998 |
14,065.12 |
13,969 |
13,969 |
13,969 |
-34 (-0.24%)
|
6 |
27 Jun 2024 |
GBX |
13,998 |
14,065.12 |
13,998 |
14,003 |
14,003 |
-15 (-0.11%)
|
6 |
26 Jun 2024 |
GBX |
13,998 |
14,065.12 |
13,998 |
14,018 |
14,018 |
+20 (+0.14%)
|
6 |
25 Jun 2024 |
GBX |
13,998 |
14,065.12 |
13,998 |
13,998 |
13,998 |
-143 (-1.01%)
|
6 |
24 Jun 2024 |
GBX |
14,032 |
14,141 |
14,032 |
14,141 |
14,141 |
+125 (+0.89%)
|
19 |
21 Jun 2024 |
GBX |
13,976 |
14,016 |
13,976 |
14,016 |
14,016 |
-148 (-1.04%)
|
10 |
20 Jun 2024 |
GBX |
14,230 |
14,230 |
14,164 |
14,164 |
14,164 |
+141 (+1.01%)
|
0 |
19 Jun 2024 |
GBX |
14,230 |
14,230 |
14,023 |
14,023 |
14,023 |
-72 (-0.51%)
|
0 |
18 Jun 2024 |
GBX |
14,230 |
14,230 |
14,095 |
14,095 |
14,095 |
+160 (+1.15%)
|
5 |
17 Jun 2024 |
GBX |
14,230 |
14,230 |
13,935 |
13,935 |
13,935 |
+52 (+0.37%)
|
5 |
14 Jun 2024 |
GBX |
14,230 |
14,230 |
13,883 |
13,883 |
13,883 |
-253 (-1.79%)
|
5 |
13 Jun 2024 |
GBX |
14,230 |
14,230 |
14,136 |
14,136 |
14,136 |
-347 (-2.40%)
|
5 |
12 Jun 2024 |
GBX |
14,230 |
14,483 |
14,230 |
14,483 |
14,483 |
+392 (+2.78%)
|
5 |
11 Jun 2024 |
GBX |
14,106 |
14,106 |
14,091 |
14,091 |
14,091 |
-110 (-0.77%)
|
2 |
10 Jun 2024 |
GBX |
14,536 |
14,536 |
14,201 |
14,201 |
14,201 |
-136 (-0.95%)
|
0 |
7 Jun 2024 |
GBX |
14,536 |
14,536 |
14,337 |
14,337 |
14,337 |
-152 (-1.05%)
|
70 |
6 Jun 2024 |
GBX |
14,536 |
14,536 |
14,489 |
14,489 |
14,489 |
+34 (+0.24%)
|
70 |
5 Jun 2024 |
GBX |
14,428 |
14,455 |
14,428 |
14,455 |
14,455 |
+172 (+1.20%)
|
6 |
4 Jun 2024 |
GBX |
14,332 |
14,333.816 |
14,283 |
14,283 |
14,283 |
-101 (-0.70%)
|
0 |
3 Jun 2024 |
GBX |
14,332 |
14,384 |
14,332 |
14,384 |
14,384 |
+45 (+0.31%)
|
0 |
31 May 2024 |
GBX |
14,332 |
14,339 |
14,332 |
14,339 |
14,339 |
+13 (+0.09%)
|
4 |
30 May 2024 |
GBX |
14,332 |
14,333.816 |
14,326 |
14,326 |
14,326 |
+61 (+0.43%)
|
0 |
29 May 2024 |
GBX |
14,333.82 |
14,333.82 |
14,265 |
14,265 |
14,265 |
-206 (-1.42%)
|
4 |
28 May 2024 |
GBX |
14,421.28 |
14,471 |
14,421.28 |
14,471 |
14,471 |
-8 (-0.06%)
|
0 |
24 May 2024 |
GBX |
14,479 |
14,479 |
14,479 |
14,479 |
14,479 |
+52 (+0.36%)
|
0 |
23 May 2024 |
GBX |
14,421.28 |
14,427 |
14,421.28 |
14,427 |
14,427 |
+106 (+0.74%)
|
27 |
22 May 2024 |
GBX |
14,396 |
14,396 |
14,321 |
14,321 |
14,321 |
-17 (-0.12%)
|
12 |
21 May 2024 |
GBX |
14,396 |
14,396 |
14,338 |
14,338 |
14,338 |
-56 (-0.39%)
|
12 |
20 May 2024 |
GBX |
14,395.63 |
14,395.63 |
14,394 |
14,394 |
14,394 |
+73 (+0.51%)
|
12 |
17 May 2024 |
GBX |
14,308.98 |
14,321 |
14,308.98 |
14,321 |
14,321 |
-171 (-1.18%)
|
45 |