Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBX |
11,630 |
11,630 |
11,630 |
11,630 |
11,630 |
-42 (-0.36%)
|
0 |
| 11 Sep 2023 |
GBX |
11,652.06 |
11,672 |
11,652.06 |
11,672 |
11,672 |
-1 (-0.01%)
|
1,677 |
| 8 Sep 2023 |
GBX |
11,664 |
11,673 |
11,664 |
11,673 |
11,673 |
+4 (+0.03%)
|
12 |
| 7 Sep 2023 |
GBX |
11,655.374 |
11,669 |
11,655.374 |
11,669 |
11,669 |
-44 (-0.38%)
|
345 |
| 6 Sep 2023 |
GBX |
11,636 |
11,713 |
11,632 |
11,713 |
11,713 |
+80 (+0.69%)
|
28 |
| 5 Sep 2023 |
GBX |
11,636 |
11,636 |
11,632 |
11,633 |
11,633 |
-80 (-0.68%)
|
28 |
| 4 Sep 2023 |
GBX |
11,852 |
11,852 |
11,713 |
11,713 |
11,713 |
-23 (-0.20%)
|
0 |
| 1 Sep 2023 |
GBX |
11,852 |
11,852 |
11,736 |
11,736 |
11,736 |
-27 (-0.23%)
|
15 |
| 31 Aug 2023 |
GBX |
11,852 |
11,852 |
11,763 |
11,763 |
11,763 |
-76 (-0.64%)
|
15 |
| 30 Aug 2023 |
GBX |
11,546 |
11,839 |
11,546 |
11,839 |
11,839 |
-24 (-0.20%)
|
0 |
| 29 Aug 2023 |
GBX |
11,546 |
11,863 |
11,546 |
11,863 |
11,863 |
+292 (+2.52%)
|
0 |
| 25 Aug 2023 |
GBX |
11,571 |
11,571 |
11,571 |
11,571 |
11,571 |
+20 (+0.17%)
|
0 |
| 24 Aug 2023 |
GBX |
11,551 |
11,551 |
11,551 |
11,551 |
11,551 |
-27 (-0.23%)
|
0 |
| 23 Aug 2023 |
GBX |
11,546 |
11,578 |
11,546 |
11,578 |
11,578 |
+70 (+0.61%)
|
161 |
| 22 Aug 2023 |
GBX |
11,508 |
11,508 |
11,508 |
11,508 |
11,508 |
+69 (+0.60%)
|
0 |
| 21 Aug 2023 |
GBX |
11,439 |
11,439 |
11,439 |
11,439 |
11,439 |
-19 (-0.17%)
|
0 |
| 18 Aug 2023 |
GBX |
11,398 |
11,458 |
11,398 |
11,458 |
11,458 |
-60 (-0.52%)
|
30 |
| 17 Aug 2023 |
GBX |
11,582 |
11,582 |
11,518 |
11,518 |
11,518 |
-218 (-1.86%)
|
5 |
| 16 Aug 2023 |
GBX |
11,876 |
11,876 |
11,736 |
11,736 |
11,736 |
-47 (-0.40%)
|
5 |
| 15 Aug 2023 |
GBX |
11,876 |
11,876 |
11,775.11 |
11,783 |
11,783 |
-154 (-1.29%)
|
5 |
| 14 Aug 2023 |
GBX |
12,080 |
12,100 |
11,937 |
11,937 |
11,937 |
+3 (+0.03%)
|
0 |
| 11 Aug 2023 |
GBX |
12,080 |
12,100 |
11,934 |
11,934 |
11,934 |
-179 (-1.48%)
|
15 |
| 10 Aug 2023 |
GBX |
12,080 |
12,113 |
12,080 |
12,113 |
12,113 |
+24 (+0.20%)
|
15 |
| 9 Aug 2023 |
GBX |
12,173.65 |
12,173.65 |
12,089 |
12,089 |
12,089 |
+85 (+0.71%)
|
1,080 |
| 8 Aug 2023 |
GBX |
12,098 |
12,178 |
12,004 |
12,004 |
12,004 |
-113 (-0.93%)
|
0 |
| 7 Aug 2023 |
GBX |
12,098 |
12,178 |
12,096 |
12,117 |
12,117 |
-56 (-0.46%)
|
0 |
| 4 Aug 2023 |
GBX |
12,098 |
12,178 |
12,096 |
12,173 |
12,173 |
+112 (+0.93%)
|
165 |
| 3 Aug 2023 |
GBX |
12,098 |
12,178 |
12,061 |
12,061 |
12,061 |
-86 (-0.71%)
|
165 |
| 2 Aug 2023 |
GBX |
12,098 |
12,178 |
12,096 |
12,147 |
12,147 |
-116 (-0.95%)
|
165 |
| 1 Aug 2023 |
GBX |
12,400 |
12,400 |
12,263 |
12,263 |
12,263 |
-124 (-1.00%)
|
0 |
