Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2011 |
GBX |
4,665.47 |
4,665.47 |
4,664.39 |
4,664.57 |
4,664.57 |
+238.16 (+5.38%)
|
7,920 |
27 Jun 2011 |
GBX |
4,426.41 |
4,426.41 |
4,426.41 |
4,426.41 |
4,426.41 |
-9.82 (-0.22%)
|
160 |
24 Jun 2011 |
GBX |
4,464.75 |
4,464.75 |
4,436.23 |
4,436.23 |
4,436.23 |
+30.25 (+0.69%)
|
160 |
16 Jun 2011 |
GBX |
4,405.83 |
4,405.98 |
4,405.83 |
4,405.98 |
4,405.98 |
-85.84 (-1.91%)
|
10,000 |
15 Jun 2011 |
GBX |
4,491.73 |
4,491.82 |
4,491.73 |
4,491.82 |
4,491.82 |
-44.18 (-0.97%)
|
8,133 |
9 Jun 2011 |
GBX |
4,539.07 |
4,540.14 |
4,535.91 |
4,536 |
4,536 |
-62 (-1.35%)
|
8,086 |
6 Jun 2011 |
GBX |
4,598 |
4,598 |
4,590.08 |
4,598 |
4,598 |
+6.918 (+0.15%)
|
928 |
3 Jun 2011 |
GBX |
4,591.082 |
4,591.082 |
4,591.082 |
4,591.082 |
4,591.082 |
+16.742 (+0.37%)
|
22,000 |
2 Jun 2011 |
GBX |
4,574.34 |
4,574.34 |
4,559.23 |
4,574.34 |
4,574.34 |
-56.81 (-1.23%)
|
26 |
31 May 2011 |
GBX |
4,609.93 |
4,639.27 |
4,609.93 |
4,631.15 |
4,631.15 |
+149.79 (+3.34%)
|
18,387 |
25 May 2011 |
GBX |
4,481.36 |
4,481.36 |
4,481.36 |
4,481.36 |
4,481.36 |
-16.9 (-0.38%)
|
5,000 |
23 May 2011 |
GBX |
4,497.14 |
4,514.87 |
4,497.14 |
4,498.26 |
4,498.26 |
-105.38 (-2.29%)
|
2,662 |
20 May 2011 |
GBX |
4,637.92 |
4,637.92 |
4,603.64 |
4,603.64 |
4,603.64 |
-29.87 (-0.64%)
|
5,244 |
19 May 2011 |
GBX |
4,632.19 |
4,633.51 |
4,632.19 |
4,633.51 |
4,633.51 |
+43.36 (+0.94%)
|
7,607 |
17 May 2011 |
GBX |
4,609.48 |
4,609.48 |
4,590.15 |
4,590.15 |
4,590.15 |
-118.35 (-2.51%)
|
10,100 |
11 May 2011 |
GBX |
4,708.5 |
4,708.5 |
4,708.5 |
4,708.5 |
4,708.5 |
+8.32 (+0.18%)
|
4,988 |
10 May 2011 |
GBX |
4,652.04 |
4,700.18 |
4,652.04 |
4,700.18 |
4,700.18 |
+87.08 (+1.89%)
|
5,200 |
9 May 2011 |
GBX |
4,627 |
4,647.27 |
4,613.1 |
4,613.1 |
4,613.1 |
-67.36 (-1.44%)
|
2,909 |
5 May 2011 |
GBX |
4,682.35 |
4,682.35 |
4,680.46 |
4,680.46 |
4,680.46 |
-28.43 (-0.60%)
|
7,444 |
4 May 2011 |
GBX |
4,708.89 |
4,708.89 |
4,708.89 |
4,708.89 |
4,708.89 |
-43.08 (-0.91%)
|
1 |
3 May 2011 |
GBX |
4,739.73 |
4,751.97 |
4,739.73 |
4,751.97 |
4,751.97 |
+42.14 (+0.89%)
|
8,319 |
28 Apr 2011 |
GBX |
4,709.83 |
4,709.83 |
4,709.83 |
4,709.83 |
4,709.83 |
+100.7 (+2.18%)
|
68 |
21 Apr 2011 |
GBX |
4,601.07 |
4,609.13 |
4,601.07 |
4,609.13 |
4,609.13 |
+167.96 (+3.78%)
|
5,775 |
18 Apr 2011 |
GBX |
4,441.17 |
4,441.17 |
4,441.17 |
4,441.17 |
4,441.17 |
-55.61 (-1.24%)
|
5,000 |
12 Apr 2011 |
GBX |
4,496.34 |
4,496.78 |
4,496.34 |
4,496.78 |
4,496.78 |
-74.39 (-1.63%)
|
7,709 |
8 Apr 2011 |
GBX |
4,571.17 |
4,571.17 |
4,571.17 |
4,571.17 |
4,571.17 |
+29.71 (+0.65%)
|
21 |
7 Apr 2011 |
GBX |
4,538.31 |
4,541.46 |
4,538.31 |
4,541.46 |
4,541.46 |
-40.62 (-0.89%)
|
7,077 |
6 Apr 2011 |
GBX |
4,584.42 |
4,584.42 |
4,582.08 |
4,582.08 |
4,582.08 |
-3.62 (-0.08%)
|
618 |
5 Apr 2011 |
GBX |
4,585.7 |
4,585.7 |
4,585.7 |
4,585.7 |
4,585.7 |
-1.17 (-0.03%)
|
7,617 |
1 Apr 2011 |
GBX |
4,549.2 |
4,586.87 |
4,549.2 |
4,586.87 |
4,586.87 |
+35.96 (+0.79%)
|
5,120 |