Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2011 |
GBX |
4,470 |
4,501 |
4,470 |
4,470 |
4,470 |
+9 (+0.20%)
|
5,010 |
26 Jan 2011 |
GBX |
4,461 |
4,461 |
4,461 |
4,461 |
4,461 |
+84 (+1.92%)
|
5,652 |
25 Jan 2011 |
GBX |
4,377 |
4,377 |
4,377 |
4,377 |
4,377 |
+47 (+1.09%)
|
5,000 |
21 Jan 2011 |
GBX |
4,292 |
4,330 |
4,292 |
4,330 |
4,330 |
+66 (+1.55%)
|
5,182 |
20 Jan 2011 |
GBX |
4,324 |
4,324 |
4,264 |
4,264 |
4,264 |
-128 (-2.91%)
|
10,090 |
19 Jan 2011 |
GBX |
4,397 |
4,397 |
4,392 |
4,392 |
4,392 |
+15 (+0.34%)
|
5,078 |
18 Jan 2011 |
GBX |
4,357 |
4,378 |
4,357 |
4,377 |
4,377 |
+45 (+1.04%)
|
20,068 |
17 Jan 2011 |
GBX |
4,328 |
4,332 |
4,328 |
4,332 |
4,332 |
-23 (-0.53%)
|
5,316 |
12 Jan 2011 |
GBX |
4,355 |
4,355 |
4,355 |
4,355 |
4,355 |
+30 (+0.69%)
|
1,050 |
11 Jan 2011 |
GBX |
4,325 |
4,325 |
4,325 |
4,325 |
4,325 |
+31 (+0.72%)
|
5,000 |
7 Jan 2011 |
GBX |
4,294 |
4,294 |
4,294 |
4,294 |
4,294 |
-47 (-1.08%)
|
5,000 |
6 Jan 2011 |
GBX |
4,341 |
4,347 |
4,341 |
4,341 |
4,341 |
+9 (+0.21%)
|
5,010 |
5 Jan 2011 |
GBX |
4,369 |
4,371 |
4,332 |
4,332 |
4,332 |
-92 (-2.08%)
|
5,200 |
4 Jan 2011 |
GBX |
4,424 |
4,424 |
4,424 |
4,424 |
4,424 |
+33 (+0.75%)
|
92 |
29 Dec 2010 |
GBX |
4,391 |
4,391 |
4,391 |
4,391 |
4,391 |
+42 (+0.97%)
|
22 |
24 Dec 2010 |
GBX |
4,349 |
4,349 |
4,349 |
4,349 |
4,349 |
-23 (-0.53%)
|
114 |
21 Dec 2010 |
GBX |
4,343 |
4,376 |
4,341.51 |
4,372 |
4,372 |
+69 (+1.60%)
|
6,594 |
20 Dec 2010 |
GBX |
4,303 |
4,304 |
4,303 |
4,303 |
4,303 |
+8 (+0.19%)
|
928 |
16 Dec 2010 |
GBX |
4,295 |
4,295 |
4,295 |
4,295 |
4,295 |
+130 (+3.12%)
|
1,200 |
10 Dec 2010 |
GBX |
4,165 |
4,165 |
4,165 |
4,165 |
4,165 |
+3 (+0.07%)
|
5,050 |
9 Dec 2010 |
GBX |
4,220 |
4,220 |
4,162 |
4,162 |
4,162 |
-51 (-1.21%)
|
20,045 |
8 Dec 2010 |
GBX |
4,213 |
4,214 |
4,213 |
4,213 |
4,213 |
-56 (-1.31%)
|
60 |
7 Dec 2010 |
GBX |
4,222 |
4,269 |
4,222 |
4,269 |
4,269 |
+112 (+2.69%)
|
8,037 |
2 Dec 2010 |
GBX |
4,131 |
4,157 |
4,116 |
4,157 |
4,157 |
+189 (+4.76%)
|
5,150 |
1 Dec 2010 |
GBX |
3,983 |
3,983 |
3,968 |
3,968 |
3,968 |
+8 (+0.20%)
|
10,000 |
30 Nov 2010 |
GBX |
3,960 |
3,960 |
3,960 |
3,960 |
3,960 |
-37 (-0.93%)
|
5,000 |
29 Nov 2010 |
GBX |
4,017 |
4,017 |
3,997 |
3,997 |
3,997 |
+12.32 (+0.31%)
|
10,000 |
26 Nov 2010 |
GBX |
4,014 |
4,014 |
3,981 |
3,984.68 |
3,984.68 |
-53.32 (-1.32%)
|
11,000 |
22 Nov 2010 |
GBX |
4,038 |
4,038 |
4,038 |
4,038 |
4,038 |
+10 (+0.25%)
|
5,000 |
18 Nov 2010 |
GBX |
4,028 |
4,028 |
4,028 |
4,028 |
4,028 |
+80 (+2.03%)
|
350 |