Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2010 |
GBX |
3,660 |
3,660 |
3,660 |
3,660 |
3,660 |
-35 (-0.95%)
|
650 |
23 Mar 2010 |
GBX |
3,695 |
3,695 |
3,695 |
3,695 |
3,695 |
+130 (+3.65%)
|
1,305 |
9 Mar 2010 |
GBX |
3,566 |
3,566 |
3,565 |
3,565 |
3,565 |
+43 (+1.22%)
|
2,610 |
2 Mar 2010 |
GBX |
3,522 |
3,522 |
3,522 |
3,522 |
3,522 |
+77 (+2.24%)
|
5,714 |
1 Mar 2010 |
GBX |
3,445 |
3,445 |
3,445 |
3,445 |
3,445 |
+120 (+3.61%)
|
456 |
19 Feb 2010 |
GBX |
3,325 |
3,325 |
3,325 |
3,325 |
3,325 |
+97 (+3.00%)
|
5,000 |
11 Feb 2010 |
GBX |
3,227 |
3,228 |
3,227 |
3,228 |
3,228 |
+22 (+0.69%)
|
10,000 |
10 Feb 2010 |
GBX |
3,206 |
3,206 |
3,206 |
3,206 |
3,206 |
-26 (-0.80%)
|
5,000 |
4 Feb 2010 |
GBX |
3,232 |
3,232 |
3,232 |
3,232 |
3,232 |
-101 (-3.03%)
|
122 |
3 Feb 2010 |
GBX |
3,333 |
3,333 |
3,333 |
3,333 |
3,333 |
+138 (+4.32%)
|
5,000 |
29 Jan 2010 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
-46 (-1.42%)
|
1,500 |
27 Jan 2010 |
GBX |
3,243 |
3,245 |
3,241 |
3,241 |
3,241 |
-209 (-6.06%)
|
20,000 |
14 Jan 2010 |
GBX |
3,450 |
3,450 |
3,450 |
3,450 |
3,450 |
+158 (+4.80%)
|
1,305 |
22 Dec 2009 |
GBX |
3,288 |
3,292 |
3,288 |
3,292 |
3,292 |
+57 (+1.76%)
|
5,600 |
18 Dec 2009 |
GBX |
3,235 |
3,235 |
3,235 |
3,235 |
3,235 |
-15 (-0.46%)
|
356 |
17 Dec 2009 |
GBX |
3,250 |
3,250 |
3,250 |
3,250 |
3,250 |
-61 (-1.84%)
|
5,000 |
3 Dec 2009 |
GBX |
3,311 |
3,311 |
3,311 |
3,311 |
3,311 |
+82 (+2.54%)
|
290 |
13 Nov 2009 |
GBX |
3,229 |
3,229 |
3,229 |
3,229 |
3,229 |
-31 (-0.95%)
|
5,000 |
11 Nov 2009 |
GBX |
3,260 |
3,260 |
3,260 |
3,260 |
3,260 |
+157 (+5.06%)
|
3,000 |
4 Nov 2009 |
GBX |
3,103 |
3,103 |
3,103 |
3,103 |
3,103 |
-6 (-0.19%)
|
5,000 |
28 Oct 2009 |
GBX |
3,109 |
3,109 |
3,109 |
3,109 |
3,109 |
-283 (-8.34%)
|
400 |
13 Oct 2009 |
GBX |
3,392 |
3,392 |
3,392 |
3,392 |
3,392 |
+40 (+1.19%)
|
1,000 |
12 Oct 2009 |
GBX |
3,352 |
3,352 |
3,352 |
3,352 |
3,352 |
+106 (+3.27%)
|
2,000 |
30 Sep 2009 |
GBX |
3,246 |
3,246 |
3,246 |
3,246 |
3,246 |
-10 (-0.31%)
|
2,200 |
17 Sep 2009 |
GBX |
3,256 |
3,256 |
3,256 |
3,256 |
3,256 |
+145 (+4.66%)
|
240 |
10 Sep 2009 |
GBX |
3,111 |
3,111 |
3,111 |
3,111 |
3,111 |
+142 (+4.78%)
|
2,300 |
7 Sep 2009 |
GBX |
2,969 |
2,969 |
2,969 |
2,969 |
2,969 |
+70 (+2.41%)
|
5,000 |
3 Sep 2009 |
GBX |
2,899 |
2,899 |
2,899 |
2,899 |
2,899 |
-83 (-2.78%)
|
730 |
24 Aug 2009 |
GBX |
2,982 |
2,982 |
2,982 |
2,982 |
2,982 |
+171 (+6.08%)
|
500 |
12 Aug 2009 |
GBX |
2,811 |
2,811 |
2,811 |
2,811 |
2,811 |
-5 (-0.18%)
|
880 |