Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2009 |
GBX |
2,816 |
2,816 |
2,816 |
2,816 |
2,816 |
+40 (+1.44%)
|
354 |
4 Aug 2009 |
GBX |
2,776 |
2,776 |
2,776 |
2,776 |
2,776 |
+29 (+1.06%)
|
800 |
31 Jul 2009 |
GBX |
2,747 |
2,747 |
2,747 |
2,747 |
2,747 |
+126 (+4.81%)
|
300 |
5 Jun 2009 |
GBX |
2,621 |
2,621 |
2,621 |
2,621 |
2,621 |
+118 (+4.71%)
|
370 |
13 May 2009 |
GBX |
2,503 |
2,503 |
2,503 |
2,503 |
2,503 |
-140.121 (-5.30%)
|
100 |
5 May 2009 |
GBX |
2,625 |
2,643.121 |
2,625 |
2,643.1208 |
2,643.1208 |
+239.121 (+9.95%)
|
1,480 |
16 Apr 2009 |
GBX |
2,398 |
2,404 |
2,398 |
2,404 |
2,404 |
+197 (+8.93%)
|
18,664 |
17 Mar 2009 |
GBX |
2,229 |
2,229 |
2,207 |
2,207 |
2,207 |
+47.5 (+2.20%)
|
10,000 |
10 Mar 2009 |
GBX |
2,120 |
2,159.5 |
2,119 |
2,159.5 |
2,159.5 |
+150.5 (+7.49%)
|
10,000 |
6 Mar 2009 |
GBX |
2,008 |
2,009 |
2,008 |
2,009 |
2,009 |
-542 (-21.25%)
|
10,000 |
7 Jan 2009 |
GBX |
2,553 |
2,553 |
2,551 |
2,551 |
2,551 |
-114 (-4.28%)
|
3,530 |
5 Jan 2009 |
GBX |
2,665 |
2,665 |
2,665 |
2,665 |
2,665 |
+82 (+3.17%)
|
700 |
30 Dec 2008 |
GBX |
2,583 |
2,583 |
2,583 |
2,583 |
2,583 |
0.0 (0.0%)
|
600 |