Xtrackers - Stoxx Europe 600 I Recent Share Price (LSE:XSNR)

LSE:XSNR - Xtrackers - Stoxx Europe 600 I Xtrackers - Stoxx Europe 600 I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	12,422	12,422	12,195	12,195	12,195	-179 (-1.45%)	140
16 Jun 2023	GBX	12,422	12,422	12,374	12,374	12,374	-59 (-0.47%)	140
15 Jun 2023	GBX	12,334	12,433	12,334	12,433	12,433	-23 (-0.18%)	3,000
14 Jun 2023	GBX	12,436	12,456	12,436	12,456	12,456	+31 (+0.25%)	156
13 Jun 2023	GBX	12,377.55	12,425	12,377.55	12,425	12,425	+109 (+0.89%)	183
12 Jun 2023	GBX	12,318	12,318	12,316	12,316	12,316	+146 (+1.20%)	8
9 Jun 2023	GBX	12,170	12,170	12,006	12,170	12,170	-122 (-0.99%)	0
8 Jun 2023	GBX	12,292	12,292	12,006	12,292	12,292	+3 (+0.02%)	0
7 Jun 2023	GBX	12,289	12,289	12,006	12,289	12,289	+20 (+0.16%)	0
6 Jun 2023	GBX	12,269	12,269	12,006	12,269	12,269	+12 (+0.10%)	0
5 Jun 2023	GBX	12,257	12,257	12,006	12,257	12,257	-46 (-0.37%)	0
2 Jun 2023	GBX	12,303	12,303	12,006	12,303	12,303	+280 (+2.33%)	7
1 Jun 2023	GBX	12,006	12,023	12,006	12,023	12,023	+102 (+0.86%)	7
31 May 2023	GBX	11,940	11,940	11,921	11,921	11,921	-210 (-1.73%)	5
30 May 2023	GBX	12,131	12,131	12,075.1139	12,131	12,131	-86 (-0.70%)	0
26 May 2023	GBX	12,217	12,217	12,075.1139	12,217	12,217	+160 (+1.33%)	0
25 May 2023	GBX	12,076	12,076	12,057	12,057	12,057	+48 (+0.40%)	11
24 May 2023	GBX	12,160	12,160	12,001.11	12,009	12,009	-226 (-1.85%)	13
23 May 2023	GBX	12,276	12,276	12,235	12,235	12,235	-172 (-1.39%)	3
22 May 2023	GBX	12,400	12,407	12,393.11	12,407	12,407	-24 (-0.19%)	32
19 May 2023	GBX	12,296	12,431	12,296	12,431	12,431	+130 (+1.06%)	6
18 May 2023	GBX	12,162	12,301	12,162	12,301	12,301	+146 (+1.20%)	36
17 May 2023	GBX	12,162	12,164.442	12,155	12,155	12,155	+24 (+0.20%)	36
16 May 2023	GBX	12,162	12,164.44	12,131	12,131	12,131	-57 (-0.47%)	36
15 May 2023	GBX	12,188	12,190	12,186	12,188	12,188	-12 (-0.10%)	20
12 May 2023	GBX	12,200	12,200	12,200	12,200	12,200	+55 (+0.45%)	12
11 May 2023	GBX	12,145	12,145	12,090	12,145	12,145	+54 (+0.45%)	8
10 May 2023	GBX	12,090	12,091	12,090	12,091	12,091	-28 (-0.23%)	8
9 May 2023	GBX	12,090	12,119	12,056.89	12,119	12,119	-20 (-0.16%)	28
5 May 2023	GBX	12,036	12,139	12,036	12,139	12,139	+91 (+0.76%)	33

Unicorn Response |