Xtrackers - Stoxx Europe 600 I Recent Share Price (LSE:XSNR)

LSE:XSNR - Xtrackers - Stoxx Europe 600 I Xtrackers - Stoxx Europe 600 I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBX	11,524	11,618	11,498	11,618	11,618	+97 (+0.84%)	34
17 Mar 2023	GBX	11,524	11,526	11,498	11,521	11,521	-175 (-1.50%)	34
16 Mar 2023	GBX	11,660	11,696	11,564	11,696	11,696	+247 (+2.16%)	169
15 Mar 2023	GBX	11,532	11,920	11,449	11,449	11,449	-516 (-4.31%)	140
14 Mar 2023	GBX	12,006	12,006	11,693.9961	11,965	11,965	+247 (+2.11%)	146
13 Mar 2023	GBX	12,006	12,006	11,694	11,718	11,718	-294 (-2.45%)	146
10 Mar 2023	GBX	12,074.37	12,074.37	11,992	12,012	12,012	-308 (-2.50%)	22
9 Mar 2023	GBX	12,300	12,334	12,300	12,320	12,320	-25 (-0.20%)	8,942
8 Mar 2023	GBX	12,300	12,345	12,300	12,345	12,345	+3 (+0.02%)	8,942
7 Mar 2023	GBX	12,342	12,347.335	12,342	12,342	12,342	-43 (-0.35%)	134
6 Mar 2023	GBX	12,385	12,387	12,383	12,385	12,385	+48 (+0.39%)	134
3 Mar 2023	GBX	12,164	12,337	12,164	12,337	12,337	+146 (+1.20%)	13
2 Mar 2023	GBX	12,124	12,191	12,124	12,191	12,191	+2 (+0.02%)	150
1 Mar 2023	GBX	12,189	12,191	12,187	12,189	12,189	+175 (+1.46%)	19
28 Feb 2023	GBX	12,014	12,014	12,014	12,014	12,014	-94 (-0.78%)	0
27 Feb 2023	GBX	12,138	12,138	12,108	12,108	12,108	+71 (+0.59%)	10
24 Feb 2023	GBX	12,214	12,214	12,037	12,037	12,037	-103 (-0.85%)	18
23 Feb 2023	GBX	12,140	12,142	12,138	12,140	12,140	+64 (+0.53%)	12
22 Feb 2023	GBX	12,076	12,238	12,076	12,076	12,076	+38 (+0.32%)	0
21 Feb 2023	GBX	12,038	12,238	12,038	12,038	12,038	-208 (-1.70%)	4
20 Feb 2023	GBX	12,238	12,246	12,238	12,246	12,246	-9 (-0.07%)	4
17 Feb 2023	GBX	12,255	12,448	12,255	12,255	12,255	-65 (-0.53%)	3
16 Feb 2023	GBX	12,448	12,448	12,320	12,320	12,320	+1 (+0.01%)	3
15 Feb 2023	GBX	12,230.88	12,319	12,230.88	12,319	12,319	+239 (+1.98%)	34
14 Feb 2023	GBX	12,080	12,082	12,078	12,080	12,080	-62 (-0.51%)	18
13 Feb 2023	GBX	12,142	12,142	12,142	12,142	12,142	+154 (+1.28%)	0
10 Feb 2023	GBX	11,988	12,071.1001	11,988	11,988	11,988	-170 (-1.40%)	8
9 Feb 2023	GBX	12,060	12,158	12,060	12,158	12,158	+174 (+1.45%)	8
8 Feb 2023	GBX	11,984	12,212	11,984	11,984	11,984	-73 (-0.61%)	15
7 Feb 2023	GBX	12,057	12,212	12,057	12,057	12,057	-121 (-0.99%)	15

Unicorn Response |