Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
10,896 |
10,896 |
10,896 |
10,896 |
10,896 |
+194 (+1.81%)
|
0 |
| 20 Dec 2022 |
GBX |
10,702 |
10,702 |
10,702 |
10,702 |
10,702 |
-50 (-0.47%)
|
0 |
| 19 Dec 2022 |
GBX |
10,752 |
10,752 |
10,752 |
10,752 |
10,752 |
+12 (+0.11%)
|
0 |
| 16 Dec 2022 |
GBX |
11,006 |
11,006 |
10,740 |
10,740 |
10,740 |
-137 (-1.26%)
|
0 |
| 15 Dec 2022 |
GBX |
11,006 |
11,006 |
10,877 |
10,877 |
10,877 |
-222 (-2.00%)
|
0 |
| 14 Dec 2022 |
GBX |
11,099 |
11,099 |
11,006 |
11,099 |
11,099 |
-53 (-0.48%)
|
3 |
| 13 Dec 2022 |
GBX |
11,128 |
11,152 |
11,006 |
11,152 |
11,152 |
+173 (+1.58%)
|
3 |
| 12 Dec 2022 |
GBX |
11,006 |
11,006 |
10,979 |
10,979 |
10,979 |
-34 (-0.31%)
|
3 |
| 9 Dec 2022 |
GBX |
11,013 |
11,013 |
11,006 |
11,013 |
11,013 |
+85 (+0.78%)
|
3 |
| 8 Dec 2022 |
GBX |
11,006 |
11,006 |
10,928 |
10,928 |
10,928 |
-49 (-0.45%)
|
3 |
| 7 Dec 2022 |
GBX |
11,006 |
11,006 |
10,977 |
10,977 |
10,977 |
-27 (-0.25%)
|
3 |
| 6 Dec 2022 |
GBX |
11,006 |
11,006 |
11,004 |
11,004 |
11,004 |
-139 (-1.25%)
|
3 |
| 5 Dec 2022 |
GBX |
11,125.78 |
11,143 |
11,125.78 |
11,143 |
11,143 |
+31 (+0.28%)
|
88 |
| 2 Dec 2022 |
GBX |
11,058 |
11,112 |
11,058 |
11,112 |
11,112 |
+64 (+0.58%)
|
920 |
| 1 Dec 2022 |
GBX |
11,058 |
11,060 |
11,048 |
11,048 |
11,048 |
+42 (+0.38%)
|
920 |
| 30 Nov 2022 |
GBX |
11,024 |
11,024 |
11,006 |
11,006 |
11,006 |
+38 (+0.35%)
|
765 |
| 29 Nov 2022 |
GBX |
11,024 |
11,024 |
10,968 |
10,968 |
10,968 |
-96 (-0.87%)
|
765 |
| 28 Nov 2022 |
GBX |
11,024 |
11,064 |
11,024 |
11,064 |
11,064 |
-77 (-0.69%)
|
765 |
| 25 Nov 2022 |
GBX |
11,024 |
11,141 |
11,024 |
11,141 |
11,141 |
+48 (+0.43%)
|
765 |
| 24 Nov 2022 |
GBX |
11,024 |
11,093 |
11,024 |
11,093 |
11,093 |
+26 (+0.23%)
|
765 |
| 23 Nov 2022 |
GBX |
11,024 |
11,067 |
11,024 |
11,067 |
11,067 |
+8 (+0.07%)
|
765 |
| 22 Nov 2022 |
GBX |
11,046 |
11,059 |
10,915.94 |
11,059 |
11,059 |
+39 (+0.35%)
|
92 |
| 21 Nov 2022 |
GBX |
11,020 |
11,022 |
11,018 |
11,020 |
11,020 |
-32 (-0.29%)
|
92 |
| 18 Nov 2022 |
GBX |
11,046 |
11,052 |
10,997.57 |
11,052 |
11,052 |
+91 (+0.83%)
|
58 |
| 17 Nov 2022 |
GBX |
11,046 |
11,046 |
10,961 |
10,961 |
10,961 |
-20 (-0.18%)
|
58 |
| 16 Nov 2022 |
GBX |
10,981 |
11,244 |
10,981 |
10,981 |
10,981 |
-151 (-1.36%)
|
46 |
| 15 Nov 2022 |
GBX |
11,103.934 |
11,244 |
11,103.934 |
11,132 |
11,132 |
-99 (-0.88%)
|
46 |
| 14 Nov 2022 |
GBX |
11,103.934 |
11,244 |
11,103.934 |
11,231 |
11,231 |
+2 (+0.02%)
|
46 |
| 11 Nov 2022 |
GBX |
11,244 |
11,244 |
11,229 |
11,229 |
11,229 |
+112 (+1.01%)
|
46 |
| 10 Nov 2022 |
GBX |
11,117 |
11,119 |
11,115 |
11,117 |
11,117 |
+330 (+3.06%)
|
55 |
