Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
10,504 |
10,787 |
10,504 |
10,787 |
10,787 |
+91 (+0.85%)
|
29 |
8 Nov 2022 |
GBX |
10,504 |
10,696 |
10,504 |
10,696 |
10,696 |
+188 (+1.79%)
|
29 |
7 Nov 2022 |
GBX |
10,504 |
10,508 |
10,504 |
10,508 |
10,508 |
-25 (-0.24%)
|
29 |
4 Nov 2022 |
GBX |
10,260 |
10,533 |
10,260 |
10,533 |
10,533 |
+327 (+3.20%)
|
0 |
3 Nov 2022 |
GBX |
10,260 |
10,260 |
10,206 |
10,206 |
10,206 |
-51 (-0.50%)
|
0 |
2 Nov 2022 |
GBX |
10,260 |
10,260 |
10,257 |
10,257 |
10,257 |
-26 (-0.25%)
|
0 |
1 Nov 2022 |
GBX |
10,260 |
10,283 |
10,260 |
10,283 |
10,283 |
+25 (+0.24%)
|
0 |
31 Oct 2022 |
GBX |
10,260 |
10,260 |
10,258 |
10,258 |
10,258 |
+21 (+0.21%)
|
0 |
28 Oct 2022 |
GBX |
10,260 |
10,260 |
10,237 |
10,237 |
10,237 |
-58 (-0.56%)
|
1,086 |
27 Oct 2022 |
GBX |
10,260 |
10,295 |
10,260 |
10,295 |
10,295 |
-93 (-0.90%)
|
1,086 |
26 Oct 2022 |
GBX |
10,260 |
10,388 |
10,260 |
10,388 |
10,388 |
+146 (+1.43%)
|
1,086 |
25 Oct 2022 |
GBX |
9,913 |
10,242 |
9,913 |
10,242 |
10,242 |
+142 (+1.41%)
|
5 |
24 Oct 2022 |
GBX |
9,913 |
10,100 |
9,913 |
10,100 |
10,100 |
+206.5 (+2.09%)
|
5 |
21 Oct 2022 |
GBX |
9,913 |
9,913 |
9,893.5 |
9,893.5 |
9,893.5 |
-0.5 (-0.01%)
|
5 |
20 Oct 2022 |
GBX |
9,714.5541 |
9,894 |
9,714.5541 |
9,894 |
9,894 |
-46 (-0.46%)
|
0 |
19 Oct 2022 |
GBX |
9,714.5541 |
9,940 |
9,714.5541 |
9,940 |
9,940 |
-110 (-1.09%)
|
0 |
18 Oct 2022 |
GBX |
9,714.5541 |
10,050 |
9,714.5541 |
10,050 |
10,050 |
+273.5 (+2.80%)
|
0 |
17 Oct 2022 |
GBX |
9,714.5541 |
9,776.5 |
9,714.5541 |
9,776.5 |
9,776.5 |
+93 (+0.96%)
|
0 |
14 Oct 2022 |
GBX |
9,683.5 |
9,754 |
9,683.5 |
9,683.5 |
9,683.5 |
+103 (+1.08%)
|
41 |
13 Oct 2022 |
GBX |
9,580.5 |
9,754 |
9,580.5 |
9,580.5 |
9,580.5 |
-17.5 (-0.18%)
|
41 |
12 Oct 2022 |
GBX |
9,598 |
9,754 |
9,598 |
9,598 |
9,598 |
-16.5 (-0.17%)
|
41 |
11 Oct 2022 |
GBX |
9,614.5 |
9,754 |
9,614.5 |
9,614.5 |
9,614.5 |
-108.5 (-1.12%)
|
41 |
10 Oct 2022 |
GBX |
9,754 |
9,754 |
9,714.554 |
9,723 |
9,723 |
+47.5 (+0.49%)
|
41 |
7 Oct 2022 |
GBX |
9,675.5 |
10,004 |
9,675.5 |
9,675.5 |
9,675.5 |
-249 (-2.51%)
|
4 |
6 Oct 2022 |
GBX |
9,924.5 |
10,004 |
9,924.5 |
9,924.5 |
9,924.5 |
-8 (-0.08%)
|
4 |
5 Oct 2022 |
GBX |
9,932.5 |
10,004 |
9,932.5 |
9,932.5 |
9,932.5 |
-79 (-0.79%)
|
4 |
4 Oct 2022 |
GBX |
10,004 |
10,011.5 |
10,004 |
10,011.5 |
10,011.5 |
+439 (+4.59%)
|
4 |
3 Oct 2022 |
GBX |
9,514 |
9,572.5 |
9,514 |
9,572.5 |
9,572.5 |
-46.5 (-0.48%)
|
0 |
30 Sep 2022 |
GBX |
9,514 |
9,619 |
9,514 |
9,619 |
9,619 |
+124 (+1.31%)
|
70 |
29 Sep 2022 |
GBX |
9,514 |
9,514 |
9,495 |
9,495 |
9,495 |
-298 (-3.04%)
|
70 |