Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBX |
9,514 |
9,793 |
9,514 |
9,793 |
9,793 |
+102.5 (+1.06%)
|
70 |
| 27 Sep 2022 |
GBX |
9,995 |
9,995 |
9,690.5 |
9,690.5 |
9,690.5 |
+41.5 (+0.43%)
|
0 |
| 26 Sep 2022 |
GBX |
9,995 |
9,995 |
9,649 |
9,649 |
9,649 |
+49.5 (+0.52%)
|
0 |
| 23 Sep 2022 |
GBX |
9,995 |
9,995 |
9,599.5 |
9,599.5 |
9,599.5 |
+43 (+0.45%)
|
7 |
| 22 Sep 2022 |
GBX |
9,995 |
9,995 |
9,556.5 |
9,556.5 |
9,556.5 |
-280.5 (-2.85%)
|
7 |
| 21 Sep 2022 |
GBX |
9,995 |
9,995 |
9,837 |
9,837 |
9,837 |
+58 (+0.59%)
|
7 |
| 20 Sep 2022 |
GBX |
9,995 |
9,995 |
9,779 |
9,779 |
9,779 |
-220 (-2.20%)
|
7 |
| 16 Sep 2022 |
GBX |
9,995 |
9,999 |
9,995 |
9,999 |
9,999 |
-182 (-1.79%)
|
7 |
| 15 Sep 2022 |
GBX |
10,181 |
10,181 |
10,181 |
10,181 |
10,181 |
-11 (-0.11%)
|
0 |
| 14 Sep 2022 |
GBX |
10,192 |
10,192 |
10,192 |
10,192 |
10,192 |
-202 (-1.94%)
|
0 |
| 13 Sep 2022 |
GBX |
10,394 |
10,394 |
10,394 |
10,394 |
10,394 |
-200 (-1.89%)
|
0 |
| 12 Sep 2022 |
GBX |
10,594 |
10,594 |
10,594 |
10,594 |
10,594 |
+218 (+2.10%)
|
0 |
| 9 Sep 2022 |
GBX |
10,162 |
10,376 |
10,036 |
10,376 |
10,376 |
+188 (+1.85%)
|
127 |
| 8 Sep 2022 |
GBX |
10,162 |
10,188 |
10,036 |
10,188 |
10,188 |
+21 (+0.21%)
|
127 |
| 7 Sep 2022 |
GBX |
10,162 |
10,167 |
10,036 |
10,167 |
10,167 |
+129 (+1.29%)
|
127 |
| 6 Sep 2022 |
GBX |
10,038 |
10,038 |
9,970 |
10,038 |
10,038 |
+2 (+0.02%)
|
96 |
| 5 Sep 2022 |
GBX |
9,970 |
10,036 |
9,970 |
10,036 |
10,036 |
-202 (-1.97%)
|
96 |
| 2 Sep 2022 |
GBX |
10,238 |
10,238 |
9,991 |
10,238 |
10,238 |
+346 (+3.50%)
|
8 |
| 1 Sep 2022 |
GBX |
9,991 |
9,991 |
9,892 |
9,892 |
9,892 |
-276 (-2.71%)
|
8 |
| 31 Aug 2022 |
GBX |
10,286 |
10,286 |
10,168 |
10,168 |
10,168 |
-78 (-0.76%)
|
10 |
| 30 Aug 2022 |
GBX |
10,286 |
10,286 |
10,246 |
10,246 |
10,246 |
+4 (+0.04%)
|
10 |
| 26 Aug 2022 |
GBX |
10,242 |
10,242 |
10,242 |
10,242 |
10,242 |
-151 (-1.45%)
|
0 |
| 25 Aug 2022 |
GBX |
10,346 |
10,393 |
10,346 |
10,393 |
10,393 |
-2 (-0.02%)
|
8 |
| 24 Aug 2022 |
GBX |
10,282 |
10,395 |
10,282 |
10,395 |
10,395 |
+87 (+0.84%)
|
16 |
| 23 Aug 2022 |
GBX |
10,308 |
10,308 |
10,308 |
10,308 |
10,308 |
-112 (-1.07%)
|
0 |
| 22 Aug 2022 |
GBX |
10,536 |
10,544.52 |
10,420 |
10,420 |
10,420 |
-316 (-2.94%)
|
218 |
| 19 Aug 2022 |
GBX |
10,736 |
10,780.474 |
10,736 |
10,736 |
10,736 |
-54 (-0.50%)
|
250 |
| 18 Aug 2022 |
GBX |
10,780.474 |
10,790 |
10,780.474 |
10,790 |
10,790 |
+100 (+0.94%)
|
250 |
| 17 Aug 2022 |
GBX |
10,706 |
10,780.474 |
10,690 |
10,690 |
10,690 |
-140 (-1.29%)
|
250 |
| 16 Aug 2022 |
GBX |
10,780.47 |
10,830 |
10,780.47 |
10,830 |
10,830 |
-4 (-0.04%)
|
250 |
