Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
10,896 |
10,896 |
10,834 |
10,834 |
10,834 |
+10 (+0.09%)
|
6 |
| 12 Aug 2022 |
GBX |
10,706 |
10,824 |
10,706 |
10,824 |
10,824 |
-43 (-0.40%)
|
0 |
| 11 Aug 2022 |
GBX |
10,706 |
10,867 |
10,706 |
10,867 |
10,867 |
+28 (+0.26%)
|
30 |
| 10 Aug 2022 |
GBX |
10,706 |
10,839 |
10,706 |
10,839 |
10,839 |
+231 (+2.18%)
|
30 |
| 9 Aug 2022 |
GBX |
10,706 |
10,708.31 |
10,608 |
10,608 |
10,608 |
-122 (-1.14%)
|
30 |
| 8 Aug 2022 |
GBX |
10,706 |
10,730 |
10,706 |
10,730 |
10,730 |
+70 (+0.66%)
|
30 |
| 5 Aug 2022 |
GBX |
10,822 |
10,822 |
10,660 |
10,660 |
10,660 |
-154 (-1.42%)
|
338 |
| 4 Aug 2022 |
GBX |
10,822 |
10,822 |
10,803.56 |
10,814 |
10,814 |
+183 (+1.72%)
|
338 |
| 3 Aug 2022 |
GBX |
10,324 |
10,631 |
10,324 |
10,631 |
10,631 |
+94 (+0.89%)
|
0 |
| 2 Aug 2022 |
GBX |
10,537 |
10,537 |
10,537 |
10,537 |
10,537 |
-99 (-0.93%)
|
0 |
| 1 Aug 2022 |
GBX |
10,636 |
10,636 |
10,636 |
10,636 |
10,636 |
-100 (-0.93%)
|
0 |
| 29 Jul 2022 |
GBX |
10,736 |
10,736 |
10,736 |
10,736 |
10,736 |
+251 (+2.39%)
|
0 |
| 28 Jul 2022 |
GBX |
10,324 |
10,485 |
10,324 |
10,485 |
10,485 |
+245 (+2.39%)
|
148 |
| 27 Jul 2022 |
GBX |
10,331.9981 |
10,331.9981 |
10,240 |
10,240 |
10,240 |
+48 (+0.47%)
|
25 |
| 26 Jul 2022 |
GBX |
10,282 |
10,332 |
10,192 |
10,192 |
10,192 |
-141 (-1.36%)
|
25 |
| 25 Jul 2022 |
GBX |
10,360 |
10,360 |
10,333 |
10,333 |
10,333 |
-97 (-0.93%)
|
10 |
| 22 Jul 2022 |
GBX |
10,418 |
10,430 |
10,418 |
10,430 |
10,430 |
+5 (+0.05%)
|
146 |
| 21 Jul 2022 |
GBX |
10,330 |
10,425 |
10,312 |
10,425 |
10,425 |
+130 (+1.26%)
|
96 |
| 20 Jul 2022 |
GBX |
10,330 |
10,330 |
10,295 |
10,295 |
10,295 |
+51 (+0.50%)
|
96 |
| 19 Jul 2022 |
GBX |
10,032 |
10,244 |
10,032 |
10,244 |
10,244 |
+231.5 (+2.31%)
|
9 |
| 18 Jul 2022 |
GBX |
10,032 |
10,032 |
10,012.5 |
10,012.5 |
10,012.5 |
+75 (+0.75%)
|
9 |
| 15 Jul 2022 |
GBX |
9,937.5 |
9,937.5 |
9,937.5 |
9,937.5 |
9,937.5 |
+237.5 (+2.45%)
|
0 |
| 14 Jul 2022 |
GBX |
9,700 |
9,700 |
9,700 |
9,700 |
9,700 |
-41 (-0.42%)
|
0 |
| 13 Jul 2022 |
GBX |
9,741 |
9,741 |
9,741 |
9,741 |
9,741 |
-99.5 (-1.01%)
|
0 |
| 12 Jul 2022 |
GBX |
9,675.021 |
9,840.5 |
9,675.021 |
9,840.5 |
9,840.5 |
+66.5 (+0.68%)
|
37 |
| 11 Jul 2022 |
GBX |
9,774 |
9,774 |
9,774 |
9,774 |
9,774 |
-110 (-1.11%)
|
0 |
| 8 Jul 2022 |
GBX |
9,884 |
9,884 |
9,884 |
9,884 |
9,884 |
+95.5 (+0.98%)
|
0 |
| 7 Jul 2022 |
GBX |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
+146 (+1.51%)
|
0 |
| 6 Jul 2022 |
GBX |
9,642.5 |
9,642.5 |
9,642.5 |
9,642.5 |
9,642.5 |
+163 (+1.72%)
|
0 |
| 5 Jul 2022 |
GBX |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
-158.5 (-1.64%)
|
0 |
