Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
9,638 |
9,638 |
9,638 |
9,638 |
9,638 |
+27 (+0.28%)
|
0 |
| 1 Jul 2022 |
GBX |
9,611 |
9,611 |
9,611 |
9,611 |
9,611 |
+43.5 (+0.45%)
|
0 |
| 30 Jun 2022 |
GBX |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
-210.5 (-2.15%)
|
0 |
| 29 Jun 2022 |
GBX |
9,778 |
9,778 |
9,778 |
9,778 |
9,778 |
-104.5 (-1.06%)
|
0 |
| 28 Jun 2022 |
GBX |
9,882.5 |
9,882.5 |
9,882.5 |
9,882.5 |
9,882.5 |
-20 (-0.20%)
|
0 |
| 27 Jun 2022 |
GBX |
9,809 |
9,902.5 |
9,809 |
9,902.5 |
9,902.5 |
+140 (+1.43%)
|
900 |
| 24 Jun 2022 |
GBX |
9,762.5 |
9,762.5 |
9,762.5 |
9,762.5 |
9,762.5 |
+304 (+3.21%)
|
0 |
| 23 Jun 2022 |
GBX |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
-181 (-1.88%)
|
0 |
| 22 Jun 2022 |
GBX |
9,483 |
9,639.5 |
9,472 |
9,639.5 |
9,639.5 |
-81 (-0.83%)
|
426 |
| 21 Jun 2022 |
GBX |
9,805 |
9,805 |
9,709 |
9,720.5 |
9,720.5 |
+50 (+0.52%)
|
118 |
| 20 Jun 2022 |
GBX |
9,670.5 |
9,670.5 |
9,670.5 |
9,670.5 |
9,670.5 |
-0.5 (-0.01%)
|
0 |
| 17 Jun 2022 |
GBX |
9,671 |
9,671 |
9,671 |
9,671 |
9,671 |
+48 (+0.50%)
|
0 |
| 16 Jun 2022 |
GBX |
9,690 |
9,705 |
9,623 |
9,623 |
9,623 |
-395 (-3.94%)
|
23 |
| 15 Jun 2022 |
GBX |
10,018 |
10,018 |
10,018 |
10,018 |
10,018 |
+98 (+0.99%)
|
0 |
| 14 Jun 2022 |
GBX |
9,883 |
9,920 |
9,883 |
9,920 |
9,920 |
-104 (-1.04%)
|
5 |
| 13 Jun 2022 |
GBX |
10,052 |
10,052 |
10,024 |
10,024 |
10,024 |
-225 (-2.20%)
|
2 |
| 10 Jun 2022 |
GBX |
10,249 |
10,249 |
10,249 |
10,249 |
10,249 |
-242 (-2.31%)
|
0 |
| 9 Jun 2022 |
GBX |
10,491 |
10,491 |
10,491 |
10,491 |
10,491 |
-222 (-2.07%)
|
0 |
| 8 Jun 2022 |
GBX |
10,713 |
10,713 |
10,713 |
10,713 |
10,713 |
-68 (-0.63%)
|
0 |
| 7 Jun 2022 |
GBX |
10,781 |
10,781 |
10,781 |
10,781 |
10,781 |
-125 (-1.15%)
|
0 |
| 6 Jun 2022 |
GBX |
10,906 |
10,906 |
10,906 |
10,906 |
10,906 |
+275 (+2.59%)
|
0 |
| 1 Jun 2022 |
GBX |
10,631 |
10,631 |
10,631 |
10,631 |
10,631 |
-92 (-0.86%)
|
0 |
| 31 May 2022 |
GBX |
10,792 |
10,792 |
10,723 |
10,723 |
10,723 |
-160 (-1.47%)
|
91 |
| 30 May 2022 |
GBX |
10,883 |
10,883 |
10,883 |
10,883 |
10,883 |
+150 (+1.40%)
|
0 |
| 27 May 2022 |
GBX |
10,733 |
10,733 |
10,733 |
10,733 |
10,733 |
+163 (+1.54%)
|
0 |
| 26 May 2022 |
GBX |
10,570 |
10,570 |
10,570 |
10,570 |
10,570 |
+154 (+1.48%)
|
0 |
| 25 May 2022 |
GBX |
10,384.0019 |
10,416 |
10,384.0019 |
10,416 |
10,416 |
-50 (-0.48%)
|
114 |
| 24 May 2022 |
GBX |
10,466 |
10,466 |
10,466 |
10,466 |
10,466 |
-35 (-0.33%)
|
0 |
| 23 May 2022 |
GBX |
10,501 |
10,501 |
10,501 |
10,501 |
10,501 |
+156 (+1.51%)
|
0 |
| 20 May 2022 |
GBX |
10,345 |
10,345 |
10,345 |
10,345 |
10,345 |
+62 (+0.60%)
|
0 |
