Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
11,194 |
11,194 |
11,194 |
11,194 |
11,194 |
-27 (-0.24%)
|
0 |
| 1 Apr 2022 |
GBX |
11,274 |
11,274 |
11,221 |
11,221 |
11,221 |
-17 (-0.15%)
|
44 |
| 31 Mar 2022 |
GBX |
11,238 |
11,238 |
11,238 |
11,238 |
11,238 |
-117 (-1.03%)
|
0 |
| 30 Mar 2022 |
GBX |
11,380 |
11,380 |
11,342 |
11,355 |
11,355 |
-188 (-1.63%)
|
58 |
| 29 Mar 2022 |
GBX |
11,510 |
11,543 |
11,507.621 |
11,543 |
11,543 |
+318 (+2.83%)
|
24 |
| 28 Mar 2022 |
GBX |
11,225 |
11,225 |
11,225 |
11,225 |
11,225 |
+141 (+1.27%)
|
0 |
| 25 Mar 2022 |
GBX |
11,084 |
11,084 |
11,084 |
11,084 |
11,084 |
-191 (-1.69%)
|
0 |
| 24 Mar 2022 |
GBX |
11,280 |
11,288 |
11,240.8861 |
11,275 |
11,275 |
-74 (-0.65%)
|
30 |
| 23 Mar 2022 |
GBX |
11,349 |
11,349 |
11,349 |
11,349 |
11,349 |
-84 (-0.73%)
|
0 |
| 22 Mar 2022 |
GBX |
11,433 |
11,433 |
11,433 |
11,433 |
11,433 |
-80 (-0.69%)
|
0 |
| 21 Mar 2022 |
GBX |
11,513 |
11,513 |
11,513 |
11,513 |
11,513 |
-62 (-0.54%)
|
0 |
| 18 Mar 2022 |
GBX |
11,575 |
11,575 |
11,575 |
11,575 |
11,575 |
-16 (-0.14%)
|
0 |
| 17 Mar 2022 |
GBX |
11,591 |
11,591 |
11,591 |
11,591 |
11,591 |
+88 (+0.77%)
|
0 |
| 16 Mar 2022 |
GBX |
11,503 |
11,503 |
11,503 |
11,503 |
11,503 |
+469 (+4.25%)
|
0 |
| 15 Mar 2022 |
GBX |
10,986 |
11,034 |
10,980 |
11,034 |
11,034 |
-67 (-0.60%)
|
432 |
| 14 Mar 2022 |
GBX |
11,091.82 |
11,101 |
11,010.002 |
11,101 |
11,101 |
+302 (+2.80%)
|
3,919 |
| 11 Mar 2022 |
GBX |
10,799 |
10,799 |
10,799 |
10,799 |
10,799 |
+161 (+1.51%)
|
0 |
| 10 Mar 2022 |
GBX |
10,792 |
10,804 |
10,638 |
10,638 |
10,638 |
-176 (-1.63%)
|
2,022 |
| 9 Mar 2022 |
GBX |
10,814 |
10,814 |
10,814 |
10,814 |
10,814 |
+606 (+5.94%)
|
0 |
| 8 Mar 2022 |
GBX |
10,308 |
10,308 |
10,175.452 |
10,208 |
10,208 |
+7 (+0.07%)
|
6,546 |
| 7 Mar 2022 |
GBX |
9,875 |
10,299.3359 |
9,867.5531 |
10,201 |
10,201 |
-9 (-0.09%)
|
640 |
| 4 Mar 2022 |
GBX |
10,232 |
10,302.8861 |
10,210 |
10,210 |
10,210 |
-435 (-4.09%)
|
52 |
| 3 Mar 2022 |
GBX |
10,776 |
10,776 |
10,645 |
10,645 |
10,645 |
-224 (-2.06%)
|
13 |
| 2 Mar 2022 |
GBX |
10,780 |
10,869 |
10,776.548 |
10,869 |
10,869 |
+131 (+1.22%)
|
56 |
| 1 Mar 2022 |
GBX |
10,738 |
10,738 |
10,738 |
10,738 |
10,738 |
-304 (-2.75%)
|
0 |
| 28 Feb 2022 |
GBX |
10,878 |
11,042 |
10,878 |
11,042 |
11,042 |
+31 (+0.28%)
|
13 |
| 25 Feb 2022 |
GBX |
11,011 |
11,011 |
11,011 |
11,011 |
11,011 |
+428 (+4.04%)
|
0 |
| 24 Feb 2022 |
GBX |
10,588 |
10,626 |
10,583 |
10,583 |
10,583 |
-311 (-2.85%)
|
922 |
| 23 Feb 2022 |
GBX |
10,894 |
11,103.7761 |
10,894 |
10,894 |
10,894 |
-80 (-0.73%)
|
544 |
| 22 Feb 2022 |
GBX |
11,080 |
11,080 |
10,974 |
10,974 |
10,974 |
+8 (+0.07%)
|
72 |
