Xtrackers - Stoxx Europe 600 I Recent Share Price (LSE:XSNR)

LSE:XSNR - Xtrackers - Stoxx Europe 600 I Xtrackers - Stoxx Europe 600 I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	12,156	12,338	12,156	12,211	12,211	-389 (-3.09%)	30
7 Jan 2022	GBX	12,610	12,612	12,584	12,600	12,600	-85 (-0.67%)	746
6 Jan 2022	GBX	12,685	12,685	12,685	12,685	12,685	-308 (-2.37%)	0
5 Jan 2022	GBX	13,014	13,024.902	12,993	12,993	12,993	+17 (+0.13%)	605
4 Jan 2022	GBX	13,068	13,068	12,976	12,976	12,976	+131 (+1.02%)	7,360
31 Dec 2021	GBX	12,868	12,868	12,836	12,845	12,845	-39 (-0.30%)	1,963
30 Dec 2021	GBX	12,878	12,888	12,878	12,884	12,884	-39 (-0.30%)	1,966
29 Dec 2021	GBX	12,940	12,940	12,923	12,923	12,923	+176 (+1.38%)	7
24 Dec 2021	GBX	12,730	12,747	12,730	12,747	12,747	-5 (-0.04%)	54
23 Dec 2021	GBX	12,630	12,752	12,630	12,752	12,752	+104 (+0.82%)	2
22 Dec 2021	GBX	12,520	12,648	12,520	12,648	12,648	+157 (+1.26%)	77
21 Dec 2021	GBX	12,491	12,491	12,491	12,491	12,491	+79 (+0.64%)	0
20 Dec 2021	GBX	12,412	12,412	12,412	12,412	12,412	-50 (-0.40%)	0
17 Dec 2021	GBX	12,506	12,506	12,462	12,462	12,462	-137 (-1.09%)	3,776
16 Dec 2021	GBX	12,599	12,599	12,599	12,599	12,599	+135 (+1.08%)	0
15 Dec 2021	GBX	12,428	12,464	12,418.218	12,464	12,464	+91 (+0.74%)	44
14 Dec 2021	GBX	12,373	12,373	12,373	12,373	12,373	-257 (-2.03%)	0
13 Dec 2021	GBX	12,764	12,764.218	12,630	12,630	12,630	-55 (-0.43%)	38
10 Dec 2021	GBX	12,686.218	12,688.218	12,678.218	12,685	12,685	-84 (-0.66%)	8,118
9 Dec 2021	GBX	12,784	12,821.7799	12,769	12,769	12,769	-7 (-0.05%)	20
8 Dec 2021	GBX	12,776	12,776	12,776	12,776	12,776	+3 (+0.02%)	0
7 Dec 2021	GBX	12,773	12,773	12,773	12,773	12,773	+359 (+2.89%)	0
6 Dec 2021	GBX	12,414	12,414	12,414	12,414	12,414	+183 (+1.50%)	0
3 Dec 2021	GBX	12,231	12,231	12,231	12,231	12,231	-64 (-0.52%)	0
2 Dec 2021	GBX	12,294	12,295	12,286	12,295	12,295	-125 (-1.01%)	48
1 Dec 2021	GBX	12,344	12,420	12,331.7599	12,420	12,420	+229 (+1.88%)	2
30 Nov 2021	GBX	12,196	12,196	12,191	12,191	12,191	+10 (+0.08%)	2,126
29 Nov 2021	GBX	12,181	12,181	12,181	12,181	12,181	+54 (+0.45%)	0
26 Nov 2021	GBX	12,194	12,248	12,127	12,127	12,127	-357 (-2.86%)	54
25 Nov 2021	GBX	12,484	12,484	12,484	12,484	12,484	+102 (+0.82%)	0

Unicorn Response |