Xtrackers - Stoxx Europe 600 I Recent Share Price (LSE:XSNR)

LSE:XSNR - Xtrackers - Stoxx Europe 600 I Xtrackers - Stoxx Europe 600 I
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBX	12,382	12,382	12,382	12,382	12,382	-48 (-0.39%)	0
23 Nov 2021	GBX	12,430	12,430	12,430	12,430	12,430	-218 (-1.72%)	0
22 Nov 2021	GBX	12,648	12,648	12,648	12,648	12,648	-6 (-0.05%)	0
19 Nov 2021	GBX	12,654	12,654	12,654	12,654	12,654	-11 (-0.09%)	0
18 Nov 2021	GBX	12,696	12,700	12,648.362	12,665	12,665	+5 (+0.04%)	170
17 Nov 2021	GBX	12,660	12,660	12,660	12,660	12,660	-50 (-0.39%)	0
16 Nov 2021	GBX	12,710	12,710	12,710	12,710	12,710	-28 (-0.22%)	0
15 Nov 2021	GBX	12,744	12,744	12,738	12,738	12,738	-59 (-0.46%)	7
12 Nov 2021	GBX	12,797	12,797	12,797	12,797	12,797	+29 (+0.23%)	0
11 Nov 2021	GBX	12,774	12,774	12,768	12,768	12,768	+139 (+1.10%)	19
10 Nov 2021	GBX	12,614	12,629.458	12,585.296	12,629	12,629	0.0 (0.0%)	3,756
9 Nov 2021	GBX	12,629	12,629	12,629	12,629	12,629	-20 (-0.16%)	0
8 Nov 2021	GBX	12,649	12,649	12,649	12,649	12,649	+71 (+0.56%)	0
5 Nov 2021	GBX	12,578	12,578	12,578	12,578	12,578	-90 (-0.71%)	0
4 Nov 2021	GBX	12,668	12,668	12,668	12,668	12,668	+213 (+1.71%)	0
3 Nov 2021	GBX	12,455	12,455	12,455	12,455	12,455	-51 (-0.41%)	0
2 Nov 2021	GBX	12,468	12,506	12,468	12,506	12,506	+130 (+1.05%)	3
1 Nov 2021	GBX	12,326	12,376	12,326	12,376	12,376	+170 (+1.39%)	124
29 Oct 2021	GBX	12,206	12,206	12,206	12,206	12,206	+1 (+0.01%)	0
28 Oct 2021	GBX	12,205	12,205	12,205	12,205	12,205	+52 (+0.43%)	0
27 Oct 2021	GBX	12,153	12,153	12,153	12,153	12,153	+22 (+0.18%)	0
26 Oct 2021	GBX	12,131	12,131	12,131	12,131	12,131	+91 (+0.76%)	0
25 Oct 2021	GBX	12,038.056	12,040	12,038.056	12,040	12,040	-116 (-0.95%)	100
22 Oct 2021	GBX	12,156	12,156	12,156	12,156	12,156	+159 (+1.33%)	0
21 Oct 2021	GBX	11,964	11,997	11,964	11,997	11,997	-74 (-0.61%)	140
20 Oct 2021	GBX	12,071	12,071	12,071	12,071	12,071	+36 (+0.30%)	0
19 Oct 2021	GBX	12,035	12,035	12,035	12,035	12,035	+74 (+0.62%)	0
18 Oct 2021	GBX	11,915.944	11,961	11,915.944	11,961	11,961	-19 (-0.16%)	78
15 Oct 2021	GBX	11,980	11,980	11,980	11,980	11,980	+21 (+0.18%)	0
14 Oct 2021	GBX	11,959	11,959	11,959	11,959	11,959	+130 (+1.10%)	0

Unicorn Response |