Xtrackers - Stoxx Europe 600 I
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
11,791.782 |
11,829 |
11,791.782 |
11,829 |
11,829 |
+116 (+0.99%)
|
3,814 |
| 12 Oct 2021 |
GBX |
11,713 |
11,713 |
11,713 |
11,713 |
11,713 |
+48 (+0.41%)
|
0 |
| 11 Oct 2021 |
GBX |
11,665 |
11,665 |
11,665 |
11,665 |
11,665 |
-76 (-0.65%)
|
0 |
| 8 Oct 2021 |
GBX |
11,741 |
11,741 |
11,741 |
11,741 |
11,741 |
-69 (-0.58%)
|
0 |
| 7 Oct 2021 |
GBX |
11,772 |
11,810 |
11,772 |
11,810 |
11,810 |
+173 (+1.49%)
|
20 |
| 6 Oct 2021 |
GBX |
11,637 |
11,637 |
11,637 |
11,637 |
11,637 |
-171 (-1.45%)
|
0 |
| 5 Oct 2021 |
GBX |
11,808 |
11,808 |
11,808 |
11,808 |
11,808 |
+92 (+0.79%)
|
0 |
| 4 Oct 2021 |
GBX |
11,788 |
11,788 |
11,716 |
11,716 |
11,716 |
-120 (-1.01%)
|
1,563 |
| 1 Oct 2021 |
GBX |
11,828 |
11,840 |
11,819.22 |
11,836 |
11,836 |
-199 (-1.65%)
|
108 |
| 30 Sep 2021 |
GBX |
12,035 |
12,035 |
12,035 |
12,035 |
12,035 |
-99 (-0.82%)
|
0 |
| 29 Sep 2021 |
GBX |
12,097.808 |
12,134 |
12,097.808 |
12,134 |
12,134 |
+60 (+0.50%)
|
317 |
| 28 Sep 2021 |
GBX |
12,092.876 |
12,092.876 |
12,074 |
12,074 |
12,074 |
-171 (-1.40%)
|
413 |
| 27 Sep 2021 |
GBX |
12,245 |
12,245 |
12,245 |
12,245 |
12,245 |
-162 (-1.31%)
|
0 |
| 24 Sep 2021 |
GBX |
12,412 |
12,432 |
12,407 |
12,407 |
12,407 |
-112 (-0.89%)
|
35 |
| 23 Sep 2021 |
GBX |
12,519 |
12,519 |
12,519 |
12,519 |
12,519 |
-13 (-0.10%)
|
0 |
| 22 Sep 2021 |
GBX |
12,532 |
12,532 |
12,532 |
12,532 |
12,532 |
+178 (+1.44%)
|
0 |
| 21 Sep 2021 |
GBX |
12,384 |
12,384 |
12,354 |
12,354 |
12,354 |
+127 (+1.04%)
|
40 |
| 20 Sep 2021 |
GBX |
12,224.177 |
12,243.13 |
12,224.177 |
12,227 |
12,227 |
-205 (-1.65%)
|
983 |
| 17 Sep 2021 |
GBX |
12,576 |
12,584 |
12,432 |
12,432 |
12,432 |
-205 (-1.62%)
|
225 |
| 16 Sep 2021 |
GBX |
12,654 |
12,663.6799 |
12,566.47 |
12,637 |
12,637 |
+148 (+1.19%)
|
517 |
| 15 Sep 2021 |
GBX |
12,568.368 |
12,568.368 |
12,489 |
12,489 |
12,489 |
-107 (-0.85%)
|
398 |
| 14 Sep 2021 |
GBX |
12,570.37 |
12,596 |
12,550.47 |
12,596 |
12,596 |
+74 (+0.59%)
|
5,360 |
| 13 Sep 2021 |
GBX |
12,566.2601 |
12,566.2601 |
12,522 |
12,522 |
12,522 |
+18 (+0.14%)
|
118 |
| 10 Sep 2021 |
GBX |
12,498 |
12,504 |
12,498 |
12,504 |
12,504 |
-32 (-0.26%)
|
7 |
| 9 Sep 2021 |
GBX |
12,562 |
12,562 |
12,510.2401 |
12,536 |
12,536 |
-25 (-0.20%)
|
2,473 |
| 8 Sep 2021 |
GBX |
12,561 |
12,561 |
12,561 |
12,561 |
12,561 |
-206 (-1.61%)
|
0 |
| 7 Sep 2021 |
GBX |
12,767 |
12,767 |
12,767 |
12,767 |
12,767 |
-32 (-0.25%)
|
0 |
| 6 Sep 2021 |
GBX |
12,806 |
12,812 |
12,799 |
12,799 |
12,799 |
+124 (+0.98%)
|
78 |
| 3 Sep 2021 |
GBX |
12,752 |
12,752 |
12,675 |
12,675 |
12,675 |
-62 (-0.49%)
|
466 |
| 2 Sep 2021 |
GBX |
12,747.558 |
12,747.558 |
12,737 |
12,737 |
12,737 |
+48 (+0.38%)
|
58 |
